TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 37.32 and 38.33 | Daily Target 1 | 36.52 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.526666666667 | | Daily Target 4 | 38.12 | | Daily Target 5 | 38.54 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (0.19%) |
37.58 |
36.93 - 37.94 |
1.2677 times |
Thu 30 October 2025 |
37.64 (-0.03%) |
37.50 |
37.38 - 38.18 |
1.21 times |
Wed 29 October 2025 |
37.65 (-1.54%) |
37.99 |
37.35 - 38.79 |
1.0357 times |
Tue 28 October 2025 |
38.24 (0.58%) |
37.77 |
37.56 - 38.37 |
0.9315 times |
Mon 27 October 2025 |
38.02 (0.88%) |
37.71 |
37.55 - 38.34 |
0.8025 times |
Fri 24 October 2025 |
37.69 (2.09%) |
37.32 |
37.32 - 38.27 |
0.953 times |
Thu 23 October 2025 |
36.92 (0%) |
36.81 |
36.50 - 38.30 |
1.3492 times |
Wed 22 October 2025 |
36.92 (1.96%) |
37.35 |
36.40 - 37.69 |
0.9598 times |
Tue 21 October 2025 |
36.21 (-0.22%) |
36.03 |
35.77 - 36.51 |
0.7617 times |
Mon 20 October 2025 |
36.29 (3.36%) |
35.25 |
35.25 - 36.31 |
0.7289 times |
Fri 17 October 2025 |
35.11 (1.33%) |
34.98 |
34.50 - 35.25 |
0.8817 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 36.78 and 38.64 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 37.81 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (0.05%) |
37.71 |
36.93 - 38.79 |
0.9819 times |
Fri 24 October 2025 |
37.69 (7.35%) |
35.25 |
35.25 - 38.30 |
0.8893 times |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
0.8618 times |
Fri 10 October 2025 |
35.00 (-3.74%) |
36.74 |
34.98 - 37.19 |
0.9484 times |
Fri 03 October 2025 |
36.36 (-3.5%) |
37.73 |
35.54 - 37.73 |
0.9796 times |
Fri 26 September 2025 |
37.68 (-3.68%) |
39.08 |
37.49 - 39.31 |
0.8165 times |
Fri 19 September 2025 |
39.12 (-1.11%) |
39.61 |
38.31 - 40.07 |
1.5605 times |
Fri 12 September 2025 |
39.56 (-0.98%) |
40.05 |
38.86 - 40.25 |
1.5245 times |
Fri 05 September 2025 |
39.95 (0.4%) |
39.48 |
38.71 - 40.96 |
1.1102 times |
Fri 29 August 2025 |
39.79 (0%) |
39.93 |
39.57 - 40.02 |
0.3272 times |
Fri 29 August 2025 |
39.79 (4.99%) |
37.78 |
37.73 - 40.02 |
1.6319 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 36.01 and 40.49 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 36.936666666667 | | Monthly Target 4 | 39.56 | | Monthly Target 5 | 41.42 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (3.88%) |
36.03 |
34.31 - 38.79 |
0.9998 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.2851 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3149 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9393 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.0373 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.6961 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.0757 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9488 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7049 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
0.9981 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
0.9445 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 36.92 | | 20 day DMA | 36.64 | | 35 day DMA | 37.17 | | 50 day DMA | 37.91 | | 100 day DMA | 36.01 | | 150 day DMA | 34.1 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.62 | 37.61 | | 12 day EMA | 37.25 | 37.17 | 37.09 | | 20 day EMA | 37.1 | 37.04 | 36.98 | | 35 day EMA | 37.34 | 37.32 | 37.3 | | 50 day EMA | 37.76 | 37.76 | 37.77 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.85 | 37.7 | | 12 day SMA | 36.92 | 36.81 | 36.73 | | 20 day SMA | 36.64 | 36.57 | 36.48 | | 35 day SMA | 37.17 | 37.22 | 37.29 | | 50 day SMA | 37.91 | 37.91 | 37.88 | | 100 day SMA | 36.01 | 35.95 | 35.89 | | 150 day SMA | 34.1 | 34.05 | 34.01 | | 200 day SMA | 33.55 | 33.52 | 33.49 |
|
|
