TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 42.8 and 43.99 | Daily Target 1 | 41.83 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.023333333333 | | Daily Target 4 | 43.76 | | Daily Target 5 | 44.21 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.30 (0.07%) |
43.12 |
42.29 - 43.48 |
3.1492 times |
Thu 18 December 2025 |
43.27 (1.29%) |
42.90 |
42.88 - 43.77 |
0.577 times |
Wed 17 December 2025 |
42.72 (-0.02%) |
42.81 |
42.25 - 43.24 |
0.9565 times |
Tue 16 December 2025 |
42.73 (-3.85%) |
44.55 |
42.71 - 44.69 |
1.1052 times |
Mon 15 December 2025 |
44.44 (0.14%) |
44.59 |
44.13 - 45.01 |
0.7111 times |
Fri 12 December 2025 |
44.38 (-1.05%) |
44.86 |
44.19 - 45.16 |
0.675 times |
Thu 11 December 2025 |
44.85 (0.2%) |
44.67 |
44.54 - 45.27 |
0.6415 times |
Wed 10 December 2025 |
44.76 (2.71%) |
43.58 |
43.58 - 45.13 |
0.9648 times |
Tue 09 December 2025 |
43.58 (1.89%) |
42.94 |
42.54 - 43.63 |
0.6067 times |
Mon 08 December 2025 |
42.77 (0.49%) |
42.60 |
42.33 - 43.01 |
0.613 times |
Fri 05 December 2025 |
42.56 (-2.52%) |
43.10 |
42.39 - 43.52 |
0.5934 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 41.4 and 44.16 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 42.03 | | Weekly Target 3 | 43.52 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.30 (-2.43%) |
44.59 |
42.25 - 45.01 |
2.0593 times |
Fri 12 December 2025 |
44.38 (4.28%) |
42.60 |
42.33 - 45.27 |
1.1093 times |
Fri 05 December 2025 |
42.56 (1.02%) |
41.25 |
41.25 - 43.96 |
0.9387 times |
Fri 28 November 2025 |
42.13 (1.42%) |
41.54 |
41.42 - 43.14 |
0.9794 times |
Fri 21 November 2025 |
41.54 (3.59%) |
39.99 |
38.60 - 41.75 |
1.2158 times |
Fri 14 November 2025 |
40.10 (2.53%) |
39.29 |
37.66 - 40.62 |
0.9756 times |
Fri 07 November 2025 |
39.11 (3.71%) |
38.04 |
38.01 - 39.20 |
0.7263 times |
Fri 31 October 2025 |
37.71 (0%) |
37.58 |
36.93 - 37.94 |
0.2245 times |
Fri 31 October 2025 |
37.71 (0.05%) |
37.71 |
36.93 - 38.79 |
0.9293 times |
Fri 24 October 2025 |
37.69 (7.35%) |
35.25 |
35.25 - 38.30 |
0.8417 times |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
0.8157 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 42.28 and 46.3 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 43.273333333333 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.30 (2.78%) |
41.25 |
41.25 - 45.27 |
0.9904 times |
Fri 28 November 2025 |
42.13 (11.72%) |
38.04 |
37.66 - 43.14 |
0.9397 times |
Fri 31 October 2025 |
37.71 (3.88%) |
36.03 |
34.31 - 38.79 |
1.0201 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.2415 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.2703 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9075 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.0021 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.6725 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.0393 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9166 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.681 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.59 | | 20 day DMA | 43.13 | | 35 day DMA | 41.44 | | 50 day DMA | 39.98 | | 100 day DMA | 38.62 | | 150 day DMA | 36.77 | | 200 day DMA | 35.07 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.36 | 43.41 | | 12 day EMA | 43.27 | 43.26 | 43.26 | | 20 day EMA | 42.75 | 42.69 | 42.63 | | 35 day EMA | 41.5 | 41.39 | 41.28 | | 50 day EMA | 40.03 | 39.9 | 39.76 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.51 | 43.82 | | 12 day SMA | 43.59 | 43.62 | 43.6 | | 20 day SMA | 43.13 | 42.97 | 42.79 | | 35 day SMA | 41.44 | 41.28 | 41.11 | | 50 day SMA | 39.98 | 39.84 | 39.7 | | 100 day SMA | 38.62 | 38.53 | 38.44 | | 150 day SMA | 36.77 | 36.7 | 36.62 | | 200 day SMA | 35.07 | 35.01 | 34.95 |
|
|
