Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 51.39 and 52.93
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.22 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 1.0779 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.5981 times | Fri 29 May 2026 | 51.81 (0.88%) | 51.36 | 51.36 - 51.93 | 0.9665 times | Thu 28 May 2026 | 51.36 (1.1%) | 50.57 | 50.57 - 51.48 | 0.9113 times | Wed 27 May 2026 | 50.80 (-1.11%) | 51.37 | 50.51 - 52.19 | 0.9139 times | Tue 26 May 2026 | 51.37 (2.21%) | 50.37 | 50.37 - 51.43 | 1.0173 times | Fri 22 May 2026 | 50.26 (-0.36%) | 50.64 | 50.21 - 51.07 | 0.8008 times | Thu 21 May 2026 | 50.44 (0.32%) | 49.85 | 49.51 - 50.59 | 1.0066 times | Wed 20 May 2026 | 50.28 (1.97%) | 49.19 | 49.19 - 50.36 | 1.0431 times | Tue 19 May 2026 | 49.31 (0%) | 49.06 | 48.95 - 49.56 | 0.6645 times | Mon 18 May 2026 | 49.31 (1.92%) | 48.46 | 48.46 - 49.46 | 0.6574 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 51.27 and 53.06
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.07 (0.5%) | 51.41 | 50.46 - 52.25 | 0.7718 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 1.0986 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.2034 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.2929 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.5961 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.5321 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.1372 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.1698 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.1166 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.0815 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.105 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 51.27 and 53.06
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.07 (0.5%) | 51.41 | 50.46 - 52.25 | 0.1477 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.945 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9279 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2833 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2879 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.867 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2856 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9556 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0374 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2626 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2918 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.53 |
| 20 day DMA | 49.79 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.28 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.08 | 51.14 |
| 12 day EMA | 50.66 | 50.4 | 50.3 |
| 20 day EMA | 49.9 | 49.67 | 49.53 |
| 35 day EMA | 48.64 | 48.44 | 48.29 |
| 50 day EMA | 47.41 | 47.22 | 47.07 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.26 | 51.12 |
| 12 day SMA | 50.53 | 50.28 | 50.06 |
| 20 day SMA | 49.79 | 49.59 | 49.42 |
| 35 day SMA | 48.5 | 48.34 | 48.23 |
| 50 day SMA | 47.38 | 47.2 | 47.03 |
| 100 day SMA | 45.74 | 45.64 | 45.54 |
| 150 day SMA | 44.28 | 44.19 | 44.1 |
| 200 day SMA | 42.66 | 42.57 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.