Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 53.94 and 55.13
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.99 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.8502 times | Thu 16 July 2026 | 55.44 (1.13%) | 54.82 | 54.75 - 56.07 | 1.3946 times | Wed 15 July 2026 | 54.82 (0.42%) | 54.50 | 51.02 - 55.31 | 1.3503 times | Tue 14 July 2026 | 54.59 (-0.16%) | 54.84 | 54.48 - 55.22 | 1.1466 times | Mon 13 July 2026 | 54.68 (0.44%) | 54.50 | 54.26 - 55.01 | 0.9732 times | Fri 10 July 2026 | 54.44 (0%) | 54.31 | 54.14 - 54.90 | 0.2321 times | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.5839 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.3899 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 1.1099 times | Mon 06 July 2026 | 54.97 (0.79%) | 54.58 | 54.17 - 55.06 | 0.9694 times | Thu 02 July 2026 | 54.54 (-2.15%) | 56.04 | 54.43 - 56.67 | 1.0339 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 52.97 and 58.02
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.003333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9558 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4676 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.767 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.3986 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4053 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2302 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.255 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.7703 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8438 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9065 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.4179 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 50.15 and 55.8
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.92 (0.02%) | 54.95 | 51.02 - 56.67 | 0.4667 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4532 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8889 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8728 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2072 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2115 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8156 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2094 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8989 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9758 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1877 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.37 |
| 35 day DMA | 53.69 |
| 50 day DMA | 52.4 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.04 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.9 | 54.63 |
| 12 day EMA | 54.66 | 54.61 | 54.46 |
| 20 day EMA | 54.29 | 54.22 | 54.09 |
| 35 day EMA | 53.3 | 53.2 | 53.07 |
| 50 day EMA | 52.29 | 52.18 | 52.05 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.79 | 54.59 |
| 12 day SMA | 54.74 | 54.74 | 54.63 |
| 20 day SMA | 54.37 | 54.21 | 54.07 |
| 35 day SMA | 53.69 | 53.57 | 53.45 |
| 50 day SMA | 52.4 | 52.27 | 52.13 |
| 100 day SMA | 48.73 | 48.62 | 48.53 |
| 150 day SMA | 47.04 | 46.98 | 46.9 |
| 200 day SMA | 45.02 | 44.93 | 44.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.