Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 46.28 and 47.46
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.81 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0718 times | Thu 16 April 2026 | 45.73 (-1%) | 46.12 | 45.62 - 46.21 | 0.7387 times | Wed 15 April 2026 | 46.19 (-1.03%) | 46.60 | 45.89 - 46.91 | 0.8801 times | Tue 14 April 2026 | 46.67 (-0.45%) | 46.80 | 46.18 - 46.90 | 1.0777 times | Mon 13 April 2026 | 46.88 (0.99%) | 46.42 | 46.05 - 47.06 | 1.3114 times | Fri 10 April 2026 | 46.42 (-0.85%) | 46.79 | 46.07 - 47.21 | 0.7071 times | Thu 09 April 2026 | 46.82 (1.34%) | 45.87 | 45.87 - 47.03 | 1.3255 times | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.5031 times | Tue 07 April 2026 | 45.31 (1.07%) | 44.80 | 44.32 - 45.40 | 0.4039 times | Mon 06 April 2026 | 44.83 (0.7%) | 44.32 | 44.17 - 44.86 | 0.9806 times | Thu 02 April 2026 | 44.52 (1.04%) | 43.62 | 43.38 - 44.56 | 1.4307 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 45.14 and 46.87
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8596 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8326 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8507 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1384 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8672 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.4405 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2989 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4194 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1284 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1642 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0218 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.88 and 48.85
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.38 (5.94%) | 43.78 | 43.38 - 47.35 | 0.4923 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1969 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2012 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8087 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1991 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8913 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9675 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1776 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2048 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8607 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9505 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.83 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.66 |
| 100 day DMA | 43.82 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.12 | 46.32 |
| 12 day EMA | 45.75 | 45.63 | 45.61 |
| 20 day EMA | 45.28 | 45.16 | 45.1 |
| 35 day EMA | 45.01 | 44.93 | 44.88 |
| 50 day EMA | 44.8 | 44.74 | 44.7 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.38 | 46.6 |
| 12 day SMA | 45.83 | 45.62 | 45.4 |
| 20 day SMA | 44.77 | 44.6 | 44.45 |
| 35 day SMA | 44.33 | 44.29 | 44.25 |
| 50 day SMA | 44.66 | 44.64 | 44.64 |
| 100 day SMA | 43.82 | 43.75 | 43.69 |
| 150 day SMA | 41.81 | 41.77 | 41.73 |
| 200 day SMA | 40.41 | 40.35 | 40.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.