TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 34.55 and 35.03 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.64 | | Daily Target 3 | 34.94 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.42 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (-1.47%) |
35.24 |
34.76 - 35.24 |
0.6262 times |
Thu 10 July 2025 |
35.34 (0.17%) |
35.20 |
35.15 - 35.59 |
0.5663 times |
Wed 09 July 2025 |
35.28 (0%) |
35.51 |
35.01 - 35.51 |
0.5448 times |
Tue 08 July 2025 |
35.28 (0.17%) |
35.25 |
35.20 - 35.69 |
1.0241 times |
Mon 07 July 2025 |
35.22 (-1.01%) |
35.28 |
35.04 - 35.82 |
0.7386 times |
Thu 03 July 2025 |
35.58 (1.37%) |
35.38 |
34.83 - 35.68 |
0.5382 times |
Wed 02 July 2025 |
35.10 (1.8%) |
34.66 |
34.23 - 35.13 |
0.8078 times |
Tue 01 July 2025 |
34.48 (3.17%) |
33.31 |
33.29 - 34.79 |
1.3901 times |
Mon 30 June 2025 |
33.42 (0.21%) |
33.47 |
33.35 - 33.65 |
1.2656 times |
Fri 27 June 2025 |
33.35 (0.82%) |
33.22 |
33.01 - 33.73 |
2.4984 times |
Thu 26 June 2025 |
33.08 (2.48%) |
32.33 |
32.20 - 33.11 |
0.7685 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 34.26 and 35.32 | Weekly Target 1 | 34.07 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.133333333333 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (-2.14%) |
35.28 |
34.76 - 35.82 |
0.9397 times |
Thu 03 July 2025 |
35.58 (6.69%) |
33.47 |
33.29 - 35.68 |
1.0744 times |
Fri 27 June 2025 |
33.35 (8.17%) |
30.87 |
30.72 - 33.73 |
1.4361 times |
Fri 20 June 2025 |
30.83 (-2.41%) |
30.73 |
30.52 - 31.31 |
0.6914 times |
Fri 13 June 2025 |
31.59 (0.41%) |
31.60 |
31.20 - 32.33 |
1.5052 times |
Fri 06 June 2025 |
31.46 (1.35%) |
31.00 |
30.17 - 31.68 |
1.2383 times |
Fri 30 May 2025 |
31.04 (1.04%) |
31.14 |
30.49 - 31.50 |
0.7427 times |
Fri 23 May 2025 |
30.72 (-4.71%) |
32.11 |
30.49 - 32.19 |
0.9374 times |
Fri 16 May 2025 |
32.24 (2.81%) |
32.49 |
31.06 - 32.74 |
0.8203 times |
Fri 09 May 2025 |
31.36 (-0.67%) |
31.22 |
30.76 - 31.80 |
0.6145 times |
Fri 02 May 2025 |
31.57 (3.99%) |
30.44 |
30.04 - 31.75 |
0.9372 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 34.06 and 36.59 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.643333333333 | | Monthly Target 4 | 36 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.82 (4.19%) |
33.31 |
33.29 - 35.82 |
0.3942 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.2267 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.8233 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.2722 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
1.1221 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.8336 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.1804 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.117 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
0.9991 times |
Thu 31 October 2024 |
32.98 (-0.27%) |
32.90 |
31.39 - 34.62 |
1.0315 times |
Mon 30 September 2024 |
33.07 (-5.08%) |
34.43 |
31.43 - 35.20 |
0.9302 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 34.44 | | 20 day DMA | 33.25 | | 35 day DMA | 32.4 | | 50 day DMA | 32.16 | | 100 day DMA | 31.2 | | 150 day DMA | 31.9 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.15 | 35.05 | | 12 day EMA | 34.4 | 34.32 | 34.13 | | 20 day EMA | 33.71 | 33.59 | 33.41 | | 35 day EMA | 32.95 | 32.84 | 32.69 | | 50 day EMA | 32.28 | 32.18 | 32.05 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 35.34 | 35.29 | | 12 day SMA | 34.44 | 34.22 | 33.92 | | 20 day SMA | 33.25 | 33.11 | 32.93 | | 35 day SMA | 32.4 | 32.33 | 32.24 | | 50 day SMA | 32.16 | 32.08 | 31.98 | | 100 day SMA | 31.2 | 31.18 | 31.16 | | 150 day SMA | 31.9 | 31.92 | 31.93 | | 200 day SMA | 32.46 | 32.46 | 32.45 |
|
|
