Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 45.49 and 46.34
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.52 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (0.48%) | 45.58 | 45.18 - 46.03 | 2.487 times | Thu 19 February 2026 | 45.58 (0.22%) | 45.11 | 45.03 - 45.96 | 0.8128 times | Wed 18 February 2026 | 45.48 (-1.02%) | 45.89 | 45.39 - 46.66 | 0.9717 times | Tue 17 February 2026 | 45.95 (0.5%) | 45.87 | 45.87 - 46.49 | 0.6042 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.7093 times | Fri 13 February 2026 | 45.72 (0.95%) | 45.32 | 44.87 - 45.96 | 0.7093 times | Thu 12 February 2026 | 45.29 (0.6%) | 45.39 | 44.65 - 45.60 | 0.8649 times | Wed 11 February 2026 | 45.02 (-0.44%) | 45.54 | 44.75 - 45.59 | 0.5743 times | Tue 10 February 2026 | 45.22 (-0.62%) | 45.67 | 44.99 - 46.20 | 1.0503 times | Mon 09 February 2026 | 45.50 (-1.24%) | 46.07 | 44.94 - 46.44 | 1.2161 times | Fri 06 February 2026 | 46.07 (-0.32%) | 46.79 | 46.07 - 47.12 | 1.1281 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 44.6 and 46.23
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.3478 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1961 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.2204 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.7303 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 1.0638 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 1.0685 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.7591 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 1.0095 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.7428 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.8618 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.4269 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.62 and 48.31
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.80 (5.53%) | 43.43 | 43.43 - 47.12 | 0.9114 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.845 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2529 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9313 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.011 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2305 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.259 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8994 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9932 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6665 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.03 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.63 |
| 20 day DMA | 44.85 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.24 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.6 | 45.61 |
| 12 day EMA | 45.4 | 45.33 | 45.29 |
| 20 day EMA | 45.01 | 44.93 | 44.86 |
| 35 day EMA | 44.44 | 44.36 | 44.29 |
| 50 day EMA | 43.84 | 43.76 | 43.69 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.69 | 45.63 |
| 12 day SMA | 45.63 | 45.62 | 45.6 |
| 20 day SMA | 44.85 | 44.7 | 44.7 |
| 35 day SMA | 43.91 | 43.79 | 43.68 |
| 50 day SMA | 43.68 | 43.64 | 43.58 |
| 100 day SMA | 41.24 | 41.14 | 41.06 |
| 150 day SMA | 39.84 | 39.77 | 39.7 |
| 200 day SMA | 38.02 | 37.94 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.