Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 54.98 and 56.71
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 56.313333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.04 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.202 times | Mon 31 August 2026 | 56.72 (-0.72%) | 57.15 | 56.60 - 57.20 | 0.9378 times | Fri 28 August 2026 | 57.13 (-0.38%) | 57.37 | 56.95 - 58.05 | 0.9078 times | Thu 27 August 2026 | 57.35 (0.39%) | 56.82 | 56.39 - 57.39 | 0.7815 times | Wed 26 August 2026 | 57.13 (0.39%) | 56.95 | 56.60 - 57.36 | 0.9713 times | Tue 25 August 2026 | 56.91 (-0.51%) | 57.37 | 56.81 - 57.50 | 0.8266 times | Mon 24 August 2026 | 57.20 (0.65%) | 56.92 | 56.80 - 57.63 | 0.873 times | Fri 21 August 2026 | 56.83 (-0.65%) | 57.43 | 56.65 - 57.85 | 1.5548 times | Thu 20 August 2026 | 57.20 (1.24%) | 56.41 | 56.15 - 57.58 | 0.847 times | Wed 19 August 2026 | 56.50 (-1.46%) | 57.71 | 56.17 - 57.71 | 1.0982 times | Tue 18 August 2026 | 57.34 (0.95%) | 57.16 | 56.67 - 57.44 | 0.8115 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.98 and 56.71
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.15 (-1.72%) | 57.15 | 55.53 - 57.26 | 0.6176 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.2584 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.5119 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.2302 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 1.1309 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.1067 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.2155 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.3724 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 1.0452 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.5113 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8388 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.98 and 56.71
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 0.0806 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2546 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0875 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4378 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8795 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8636 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1944 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1986 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.807 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1965 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8894 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.99 |
| 100 day DMA | 52.88 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.99 | 57.13 |
| 12 day EMA | 56.82 | 56.94 | 56.98 |
| 20 day EMA | 56.71 | 56.77 | 56.77 |
| 35 day EMA | 56.23 | 56.23 | 56.2 |
| 50 day EMA | 55.81 | 55.8 | 55.76 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.05 | 57.14 |
| 12 day SMA | 56.94 | 57.04 | 57.06 |
| 20 day SMA | 56.65 | 56.73 | 56.76 |
| 35 day SMA | 56.61 | 56.57 | 56.51 |
| 50 day SMA | 55.99 | 55.94 | 55.86 |
| 100 day SMA | 52.88 | 52.79 | 52.68 |
| 150 day SMA | 50.1 | 50.01 | 49.92 |
| 200 day SMA | 48.21 | 48.13 | 48.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.