TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 39.46 and 39.91 | Daily Target 1 | 39.34 | | Daily Target 2 | 39.57 | | Daily Target 3 | 39.793333333333 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.24 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.79 (0%) |
39.93 |
39.57 - 40.02 |
1.0839 times |
Thu 28 August 2025 |
39.79 (1.2%) |
39.45 |
39.02 - 39.91 |
0.825 times |
Wed 27 August 2025 |
39.32 (0.72%) |
38.94 |
38.94 - 39.37 |
0.9169 times |
Tue 26 August 2025 |
39.04 (2.66%) |
38.02 |
37.93 - 39.09 |
1.1099 times |
Mon 25 August 2025 |
38.03 (0.34%) |
37.78 |
37.73 - 38.21 |
1.4698 times |
Fri 22 August 2025 |
37.90 (5.1%) |
36.28 |
36.19 - 38.01 |
1.1232 times |
Thu 21 August 2025 |
36.06 (0.17%) |
35.80 |
35.67 - 36.22 |
0.9717 times |
Wed 20 August 2025 |
36.00 (1.81%) |
35.64 |
35.36 - 36.19 |
1.4073 times |
Tue 19 August 2025 |
35.36 (-0.23%) |
35.53 |
35.26 - 35.76 |
0.4862 times |
Mon 18 August 2025 |
35.44 (0.57%) |
35.25 |
34.93 - 35.54 |
0.6061 times |
Fri 15 August 2025 |
35.24 (-1.09%) |
35.75 |
34.90 - 35.77 |
2.0927 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 38.76 and 41.05 | Weekly Target 1 | 36.89 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 39.18 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.79 (4.99%) |
37.78 |
37.73 - 40.02 |
1.5234 times |
Fri 22 August 2025 |
37.90 (7.55%) |
35.25 |
34.93 - 38.01 |
1.2949 times |
Fri 15 August 2025 |
35.24 (5.67%) |
33.56 |
33.12 - 35.77 |
1.3548 times |
Fri 08 August 2025 |
33.35 (0.91%) |
33.25 |
32.62 - 33.41 |
0.49 times |
Fri 01 August 2025 |
33.05 (-4.76%) |
34.72 |
32.66 - 35.03 |
0.7589 times |
Fri 25 July 2025 |
34.70 (-1.53%) |
35.30 |
34.40 - 36.50 |
1.2063 times |
Fri 18 July 2025 |
35.24 (1.21%) |
34.80 |
33.89 - 35.69 |
0.6575 times |
Fri 11 July 2025 |
34.82 (-2.14%) |
35.28 |
34.76 - 35.82 |
0.7393 times |
Thu 03 July 2025 |
35.58 (6.69%) |
33.47 |
33.29 - 35.68 |
0.8453 times |
Fri 27 June 2025 |
33.35 (8.17%) |
30.87 |
30.72 - 33.73 |
1.1298 times |
Fri 20 June 2025 |
30.83 (-2.41%) |
30.73 |
30.52 - 31.31 |
0.5439 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 36.21 and 43.61 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 37.476666666667 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3128 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9964 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.1003 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7384 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1411 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
1.0064 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7477 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.0588 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.0019 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
0.8962 times |
Thu 31 October 2024 |
32.98 (-0.27%) |
32.90 |
31.39 - 34.62 |
0.9252 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 37.3 | | 20 day DMA | 35.85 | | 35 day DMA | 35.42 | | 50 day DMA | 34.87 | | 100 day DMA | 32.74 | | 150 day DMA | 32.33 | | 200 day DMA | 32.88 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 38.74 | 38.21 | | 12 day EMA | 37.68 | 37.3 | 36.85 | | 20 day EMA | 36.73 | 36.41 | 36.05 | | 35 day EMA | 35.7 | 35.46 | 35.21 | | 50 day EMA | 35.04 | 34.85 | 34.65 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 38.82 | 38.07 | | 12 day SMA | 37.3 | 36.94 | 36.54 | | 20 day SMA | 35.85 | 35.54 | 35.24 | | 35 day SMA | 35.42 | 35.29 | 35.16 | | 50 day SMA | 34.87 | 34.69 | 34.52 | | 100 day SMA | 32.74 | 32.63 | 32.51 | | 150 day SMA | 32.33 | 32.28 | 32.23 | | 200 day SMA | 32.88 | 32.84 | 32.81 |
|
|
