TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 21.56 and 21.99 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.633333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.06 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (0.46%) |
21.66 |
21.36 - 21.79 |
0.4961 times |
Thu 28 August 2025 |
21.65 (1.93%) |
21.38 |
21.13 - 21.69 |
0.7504 times |
Wed 27 August 2025 |
21.24 (3.56%) |
20.49 |
20.45 - 21.31 |
1.6173 times |
Tue 26 August 2025 |
20.51 (-1.01%) |
20.54 |
20.32 - 20.63 |
0.7402 times |
Mon 25 August 2025 |
20.72 (-1.61%) |
20.99 |
20.62 - 21.28 |
1.187 times |
Fri 22 August 2025 |
21.06 (-0.85%) |
21.01 |
20.70 - 21.16 |
1.2041 times |
Thu 21 August 2025 |
21.24 (3.26%) |
20.60 |
20.60 - 21.26 |
1.3343 times |
Wed 20 August 2025 |
20.57 (2.29%) |
20.33 |
20.30 - 20.66 |
0.8122 times |
Tue 19 August 2025 |
20.11 (-1.32%) |
20.50 |
19.79 - 20.50 |
0.8607 times |
Mon 18 August 2025 |
20.38 (1.9%) |
20.02 |
20.01 - 20.67 |
0.9978 times |
Fri 15 August 2025 |
20.00 (-2.39%) |
19.94 |
19.90 - 20.33 |
0.8352 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 21.04 and 22.51 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 21.286666666667 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (3.28%) |
20.99 |
20.32 - 21.79 |
1.0157 times |
Fri 22 August 2025 |
21.06 (5.3%) |
20.02 |
19.79 - 21.26 |
1.1043 times |
Fri 15 August 2025 |
20.00 (4%) |
18.84 |
18.24 - 20.82 |
1.2599 times |
Fri 08 August 2025 |
19.23 (4.45%) |
19.47 |
19.14 - 20.12 |
0.9202 times |
Fri 01 August 2025 |
18.41 (-1.02%) |
19.23 |
18.00 - 19.69 |
0.896 times |
Fri 25 July 2025 |
18.60 (5.44%) |
17.65 |
17.48 - 19.08 |
0.6997 times |
Fri 18 July 2025 |
17.64 (-3.24%) |
17.98 |
17.33 - 18.00 |
0.5494 times |
Fri 11 July 2025 |
18.23 (5.31%) |
17.65 |
17.24 - 18.31 |
0.9878 times |
Thu 03 July 2025 |
17.31 (1.35%) |
17.00 |
16.36 - 17.37 |
0.993 times |
Fri 27 June 2025 |
17.08 (-9.73%) |
18.92 |
17.01 - 19.13 |
1.5741 times |
Fri 20 June 2025 |
18.92 (1.45%) |
18.85 |
18.78 - 19.41 |
0.6143 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 19.88 and 23.67 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
0.8948 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.731 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
0.9072 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.8475 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
0.8559 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.0061 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9409 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.4922 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.8838 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.4406 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.3662 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.81 | | 20 day DMA | 20.13 | | 35 day DMA | 19.34 | | 50 day DMA | 18.83 | | 100 day DMA | 17.72 | | 150 day DMA | 17.97 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.11 | 20.84 | | 12 day EMA | 20.78 | 20.6 | 20.41 | | 20 day EMA | 20.29 | 20.14 | 19.98 | | 35 day EMA | 19.63 | 19.51 | 19.38 | | 50 day EMA | 18.99 | 18.88 | 18.77 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.04 | 20.95 | | 12 day SMA | 20.81 | 20.59 | 20.35 | | 20 day SMA | 20.13 | 19.96 | 19.83 | | 35 day SMA | 19.34 | 19.23 | 19.11 | | 50 day SMA | 18.83 | 18.77 | 18.71 | | 100 day SMA | 17.72 | 17.64 | 17.58 | | 150 day SMA | 17.97 | 17.95 | 17.94 | | 200 day SMA | 18.77 | 18.79 | 18.81 |
|
|
