Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 29.87 and 30.55
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.09 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.28 (2.64%) | 30.52 | 30.14 - 30.82 | 0.8519 times | Tue 14 April 2026 | 29.50 (-2.8%) | 30.50 | 29.47 - 30.50 | 0.5668 times | Mon 13 April 2026 | 30.35 (3.51%) | 29.61 | 29.50 - 30.75 | 1.1109 times | Fri 10 April 2026 | 29.32 (-1.58%) | 29.40 | 28.97 - 29.50 | 1.3187 times | Thu 09 April 2026 | 29.79 (-0.4%) | 30.11 | 29.48 - 30.38 | 0.8782 times | Wed 08 April 2026 | 29.91 (1.39%) | 28.74 | 28.41 - 29.99 | 1.2118 times | Tue 07 April 2026 | 29.50 (-0.27%) | 29.74 | 29.37 - 30.10 | 1.0965 times | Mon 06 April 2026 | 29.58 (1.65%) | 28.95 | 28.75 - 29.65 | 0.9481 times | Thu 02 April 2026 | 29.10 (3.89%) | 27.99 | 27.80 - 29.17 | 1.094 times | Wed 01 April 2026 | 28.01 (0.39%) | 28.40 | 27.86 - 28.40 | 0.9232 times | Tue 31 March 2026 | 27.90 (1.9%) | 27.74 | 27.54 - 28.51 | 1.1677 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 29.88 and 31.23
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.28 (3.27%) | 29.61 | 29.47 - 30.82 | 0.4746 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.0232 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.7809 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.2436 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.7736 times | Fri 13 March 2026 | 24.27 (-14.03%) | 27.72 | 24.05 - 29.03 | 1.8384 times | Fri 06 March 2026 | 28.23 (-6.31%) | 31.46 | 28.08 - 31.76 | 2.0804 times | Fri 27 February 2026 | 30.13 (9.68%) | 27.17 | 27.04 - 30.27 | 1.0746 times | Fri 20 February 2026 | 27.47 (6.1%) | 25.76 | 25.30 - 27.55 | 0.5766 times | Fri 13 February 2026 | 25.89 (0%) | 24.96 | 24.96 - 25.89 | 0.1342 times | Fri 13 February 2026 | 25.89 (3.98%) | 24.80 | 24.71 - 25.95 | 0.6135 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 29.04 and 32.06
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.28 (8.53%) | 28.40 | 27.80 - 30.82 | 0.5285 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7854 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8267 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8386 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7313 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8078 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8745 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1228 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3817 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1027 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3686 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.45 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.64 | 29.71 |
| 12 day EMA | 29.26 | 29.07 | 28.99 |
| 20 day EMA | 28.71 | 28.55 | 28.45 |
| 35 day EMA | 28 | 27.87 | 27.77 |
| 50 day EMA | 27.42 | 27.3 | 27.21 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.77 | 29.77 |
| 12 day SMA | 29.22 | 28.98 | 28.79 |
| 20 day SMA | 28.23 | 27.98 | 27.72 |
| 35 day SMA | 28.22 | 28.13 | 28.07 |
| 50 day SMA | 27.45 | 27.33 | 27.23 |
| 100 day SMA | 24.47 | 24.4 | 24.33 |
| 150 day SMA | 23.55 | 23.5 | 23.46 |
| 200 day SMA | 22.54 | 22.47 | 22.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.