Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 40.01 and 42.59
| Daily Target 1 | 37.94 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 43.1 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.05 (2.62%) | 40.32 | 38.97 - 41.55 | 0.8436 times | Fri 02 October 2026 | 40.00 (3.09%) | 39.30 | 38.87 - 40.00 | 1.0669 times | Thu 01 October 2026 | 38.80 (1.97%) | 37.51 | 37.35 - 38.94 | 0.5861 times | Wed 30 September 2026 | 38.05 (5.26%) | 38.09 | 37.85 - 38.83 | 0.9587 times | Tue 29 September 2026 | 36.15 (2.06%) | 35.34 | 35.34 - 36.40 | 0.5853 times | Mon 28 September 2026 | 35.42 (3.21%) | 35.65 | 35.09 - 35.85 | 0.9267 times | Fri 25 September 2026 | 34.32 (0.06%) | 34.35 | 33.81 - 34.89 | 1.114 times | Thu 24 September 2026 | 34.30 (-0.35%) | 34.26 | 33.81 - 35.15 | 1.4645 times | Wed 23 September 2026 | 34.42 (-0.61%) | 34.83 | 33.96 - 35.16 | 1.2696 times | Tue 22 September 2026 | 34.63 (-6.71%) | 35.54 | 34.60 - 35.83 | 1.1844 times | Mon 21 September 2026 | 37.12 (-2.9%) | 37.47 | 36.95 - 38.38 | 0.8792 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 40.01 and 42.59
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.05 (2.62%) | 40.32 | 38.97 - 41.55 | 0.291 times | Fri 02 October 2026 | 40.00 (16.55%) | 35.65 | 35.09 - 40.00 | 1.4224 times | Fri 25 September 2026 | 34.32 (-10.23%) | 37.47 | 33.81 - 38.38 | 2.0391 times | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 2.306 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.0244 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 0.829 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 0.8619 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.3856 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.451 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.3896 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.3491 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 39.2 and 43.4
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.05 (7.88%) | 37.51 | 37.35 - 41.55 | 0.2981 times | Wed 30 September 2026 | 38.05 (15.97%) | 33.00 | 32.25 - 38.83 | 2.385 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.7782 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.5998 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.186 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.2016 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.854 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.3956 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.6462 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.6555 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.5717 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.3 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.66 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.09 | 37.13 |
| 12 day EMA | 37.43 | 36.77 | 36.18 |
| 20 day EMA | 36.36 | 35.87 | 35.44 |
| 35 day EMA | 34.82 | 34.45 | 34.12 |
| 50 day EMA | 33.37 | 33.06 | 32.78 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 37.68 | 36.55 |
| 12 day SMA | 36.87 | 36.51 | 36.22 |
| 20 day SMA | 36.3 | 36.01 | 35.72 |
| 35 day SMA | 34.5 | 34.19 | 33.88 |
| 50 day SMA | 33.02 | 32.8 | 32.61 |
| 100 day SMA | 31.13 | 31.05 | 30.99 |
| 150 day SMA | 30.66 | 30.59 | 30.53 |
| 200 day SMA | 28.96 | 28.86 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.