TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 28.06 and 28.66

Daily Target 127.93
Daily Target 228.19
Daily Target 328.53
Daily Target 428.79
Daily Target 529.13

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 17 July 2026 28.45 (-3.23%) 28.87 28.27 - 28.87 1.1469 times
Thu 16 July 2026 29.40 (-0.81%) 29.34 29.32 - 30.05 1.0415 times
Wed 15 July 2026 29.64 (0.71%) 29.59 28.95 - 29.76 0.6437 times
Tue 14 July 2026 29.43 (1.98%) 29.07 29.07 - 29.95 0.8702 times
Mon 13 July 2026 28.86 (-2.14%) 29.90 28.84 - 30.04 1.2529 times
Fri 10 July 2026 29.49 (5.1%) 28.09 28.00 - 29.50 1.0765 times
Thu 09 July 2026 28.06 (-3.41%) 28.86 27.70 - 28.86 1.1414 times
Wed 08 July 2026 29.05 (2.43%) 28.61 28.47 - 29.14 1.1665 times
Tue 07 July 2026 28.36 (1.36%) 27.87 27.83 - 28.50 0.7512 times
Mon 06 July 2026 27.98 (1.01%) 27.95 27.41 - 28.62 0.9093 times
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 1.8134 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.47 and 29.25

Weekly Target 127.14
Weekly Target 227.8
Weekly Target 328.923333333333
Weekly Target 429.58
Weekly Target 530.7

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 17 July 2026 28.45 (-3.53%) 29.90 28.27 - 30.05 0.5248 times
Fri 10 July 2026 29.49 (6.46%) 27.95 27.41 - 29.50 0.5343 times
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.8211 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.138 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6667 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8816 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.8033 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9158 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1433 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5712 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.7408 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 26.91 and 31.6

Monthly Target 123.26
Monthly Target 225.86
Monthly Target 327.953333333333
Monthly Target 430.55
Monthly Target 532.64

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 17 July 2026 28.45 (9.17%) 26.00 25.36 - 30.05 0.3994 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.455 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.4741 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0477 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7122 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7928 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8042 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7014 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7747 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8386 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0768 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.56
20 day DMA 28.35
35 day DMA 28.52
50 day DMA 29.68
100 day DMA 29.46
150 day DMA 27.23
200 day DMA 25.79

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.2429.16
12 day EMA28.7528.828.69
20 day EMA28.7528.7828.71
35 day EMA29.2629.3129.3
50 day EMA29.9329.9930.01

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.3629.1
12 day SMA28.5628.3628.1
20 day SMA28.3528.3828.4
35 day SMA28.5228.5628.6
50 day SMA29.6829.7729.88
100 day SMA29.4629.4529.43
150 day SMA27.2327.1827.12
200 day SMA25.7925.7525.71
Back to top | Use Dark Theme