TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 17.91 and 18.27 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.163333333333 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.52 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.23 (2.3%) |
18.27 |
17.95 - 18.31 |
0.7661 times |
Thu 10 July 2025 |
17.82 (2.83%) |
17.32 |
17.32 - 18.03 |
0.8129 times |
Wed 09 July 2025 |
17.33 (-3.02%) |
17.68 |
17.24 - 17.68 |
0.9858 times |
Tue 08 July 2025 |
17.87 (-0.45%) |
18.10 |
17.82 - 18.15 |
0.7102 times |
Mon 07 July 2025 |
17.95 (3.7%) |
17.65 |
17.60 - 18.11 |
1.1508 times |
Thu 03 July 2025 |
17.31 (1.17%) |
17.11 |
17.04 - 17.37 |
0.5644 times |
Wed 02 July 2025 |
17.11 (2.39%) |
16.92 |
16.75 - 17.22 |
1.4014 times |
Tue 01 July 2025 |
16.71 (0.3%) |
16.50 |
16.36 - 16.79 |
0.9644 times |
Mon 30 June 2025 |
16.66 (-2.46%) |
17.00 |
16.55 - 17.04 |
1.5188 times |
Fri 27 June 2025 |
17.08 (-1.5%) |
17.34 |
17.01 - 17.49 |
1.1252 times |
Thu 26 June 2025 |
17.34 (-0.8%) |
17.45 |
17.24 - 17.52 |
1.7022 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 17.74 and 18.81 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 17.926666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.23 (5.31%) |
17.65 |
17.24 - 18.31 |
0.9773 times |
Thu 03 July 2025 |
17.31 (1.35%) |
17.00 |
16.36 - 17.37 |
0.9824 times |
Fri 27 June 2025 |
17.08 (-9.73%) |
18.92 |
17.01 - 19.13 |
1.5573 times |
Fri 20 June 2025 |
18.92 (1.45%) |
18.85 |
18.78 - 19.41 |
0.6078 times |
Fri 13 June 2025 |
18.65 (8.68%) |
17.16 |
16.87 - 18.88 |
1.0036 times |
Fri 06 June 2025 |
17.16 (7.38%) |
16.77 |
16.08 - 17.49 |
0.9605 times |
Fri 30 May 2025 |
15.98 (-5.61%) |
17.44 |
15.79 - 17.51 |
1.0352 times |
Fri 23 May 2025 |
16.93 (-6.2%) |
17.82 |
16.66 - 18.39 |
0.9402 times |
Fri 16 May 2025 |
18.05 (9.46%) |
17.36 |
16.94 - 18.12 |
0.9909 times |
Fri 09 May 2025 |
16.49 (-1.38%) |
17.18 |
16.00 - 17.40 |
0.9447 times |
Fri 02 May 2025 |
16.72 (1.09%) |
16.28 |
16.18 - 16.97 |
0.6413 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 17.3 and 19.25 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.58 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.23 (9.42%) |
16.50 |
16.36 - 18.31 |
0.3278 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
0.9009 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.8415 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
0.8499 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
0.9991 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9343 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.4817 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.8776 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.4306 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.3566 times |
Mon 30 September 2024 |
34.19 (-5.26%) |
35.46 |
32.26 - 36.78 |
0.7328 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.41 | | 20 day DMA | 17.79 | | 35 day DMA | 17.38 | | 50 day DMA | 17.28 | | 100 day DMA | 17.18 | | 150 day DMA | 18.12 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.6 | 17.49 | | 12 day EMA | 17.63 | 17.52 | 17.47 | | 20 day EMA | 17.56 | 17.49 | 17.45 | | 35 day EMA | 17.42 | 17.37 | 17.34 | | 50 day EMA | 17.23 | 17.19 | 17.16 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.66 | 17.51 | | 12 day SMA | 17.41 | 17.33 | 17.36 | | 20 day SMA | 17.79 | 17.73 | 17.69 | | 35 day SMA | 17.38 | 17.38 | 17.38 | | 50 day SMA | 17.28 | 17.24 | 17.22 | | 100 day SMA | 17.18 | 17.19 | 17.2 | | 150 day SMA | 18.12 | 18.14 | 18.17 | | 200 day SMA | 20.81 | 20.9 | 20.98 |
|
|
