TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 23.38 and 23.78 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.473333333333 | | Daily Target 4 | 23.69 | | Daily Target 5 | 23.87 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.50 (0.56%) |
23.39 |
23.26 - 23.66 |
1.0477 times |
Tue 11 November 2025 |
23.37 (-0.47%) |
23.54 |
23.05 - 23.67 |
1.0188 times |
Mon 10 November 2025 |
23.48 (3.07%) |
22.88 |
22.87 - 23.56 |
1.2624 times |
Fri 07 November 2025 |
22.78 (2.06%) |
22.67 |
22.60 - 22.96 |
1.1622 times |
Thu 06 November 2025 |
22.32 (4.49%) |
21.69 |
21.58 - 22.83 |
1.8276 times |
Wed 05 November 2025 |
21.36 (1.04%) |
21.10 |
21.04 - 21.38 |
0.994 times |
Tue 04 November 2025 |
21.14 (-3.69%) |
21.10 |
20.92 - 21.21 |
0.8095 times |
Fri 31 October 2025 |
21.95 (0%) |
21.62 |
21.49 - 22.02 |
0.6359 times |
Fri 31 October 2025 |
21.95 (1.43%) |
21.62 |
21.49 - 22.02 |
0.6359 times |
Thu 30 October 2025 |
21.64 (-0.46%) |
21.67 |
21.61 - 21.93 |
0.606 times |
Wed 29 October 2025 |
21.74 (0.37%) |
21.80 |
21.70 - 22.23 |
0.7801 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 23.19 and 23.99 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.50 (3.16%) |
22.88 |
22.87 - 23.67 |
0.691 times |
Fri 07 November 2025 |
22.78 (3.78%) |
21.10 |
20.92 - 22.96 |
0.995 times |
Fri 31 October 2025 |
21.95 (0%) |
21.62 |
21.49 - 22.02 |
0.132 times |
Fri 31 October 2025 |
21.95 (3.59%) |
21.15 |
20.56 - 22.23 |
0.934 times |
Fri 24 October 2025 |
21.19 (2.37%) |
20.90 |
20.34 - 21.86 |
0.9174 times |
Fri 17 October 2025 |
20.70 (4.28%) |
19.86 |
19.35 - 20.79 |
1.1266 times |
Fri 10 October 2025 |
19.85 (-9.48%) |
21.91 |
19.83 - 21.91 |
1.2829 times |
Fri 03 October 2025 |
21.93 (2.86%) |
21.10 |
20.41 - 21.98 |
1.3662 times |
Fri 26 September 2025 |
21.32 (-5.54%) |
22.48 |
21.23 - 22.67 |
1.2918 times |
Fri 19 September 2025 |
22.57 (0.04%) |
22.74 |
22.40 - 23.51 |
1.263 times |
Fri 12 September 2025 |
22.56 (-2%) |
23.30 |
21.81 - 23.65 |
1.7944 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 22.21 and 24.96 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.696666666667 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.50 (7.06%) |
21.10 |
20.92 - 23.67 |
0.2464 times |
Fri 31 October 2025 |
21.95 (6.45%) |
21.04 |
19.35 - 22.23 |
0.751 times |
Tue 30 September 2025 |
20.62 (-5.2%) |
21.61 |
20.41 - 23.65 |
0.9642 times |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
1.1866 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.947 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
1.1754 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
1.098 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
1.1088 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.3035 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.219 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.9332 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 22.24 | | 20 day DMA | 21.72 | | 35 day DMA | 21.28 | | 50 day DMA | 21.72 | | 100 day DMA | 20.37 | | 150 day DMA | 19.18 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 22.83 | 22.56 | | 12 day EMA | 22.39 | 22.19 | 21.98 | | 20 day EMA | 22.03 | 21.87 | 21.71 | | 35 day EMA | 21.91 | 21.82 | 21.73 | | 50 day EMA | 21.88 | 21.81 | 21.75 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 22.66 | 22.22 | | 12 day SMA | 22.24 | 22.04 | 21.86 | | 20 day SMA | 21.72 | 21.53 | 21.34 | | 35 day SMA | 21.28 | 21.24 | 21.2 | | 50 day SMA | 21.72 | 21.7 | 21.67 | | 100 day SMA | 20.37 | 20.32 | 20.27 | | 150 day SMA | 19.18 | 19.13 | 19.08 | | 200 day SMA | 18.95 | 18.93 | 18.91 |
|
|
