Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 27.25 and 27.77
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.87 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (1.1%) | 27.27 | 27.03 - 27.55 | 0.9796 times | Thu 19 February 2026 | 27.17 (2.37%) | 27.17 | 26.86 - 27.44 | 1.2187 times | Wed 18 February 2026 | 26.54 (2.79%) | 26.64 | 26.44 - 26.83 | 1.0555 times | Tue 17 February 2026 | 25.82 (-0.27%) | 25.76 | 25.30 - 25.88 | 1.1005 times | Fri 13 February 2026 | 25.89 (0%) | 24.96 | 24.96 - 25.89 | 1.0133 times | Fri 13 February 2026 | 25.89 (3.68%) | 24.96 | 24.96 - 25.89 | 1.0133 times | Thu 12 February 2026 | 24.97 (-2.19%) | 25.67 | 24.81 - 25.83 | 0.9563 times | Wed 11 February 2026 | 25.53 (1.11%) | 25.50 | 25.26 - 25.95 | 0.9442 times | Tue 10 February 2026 | 25.25 (1.69%) | 24.95 | 24.85 - 25.33 | 0.9405 times | Mon 09 February 2026 | 24.83 (-0.28%) | 24.80 | 24.71 - 25.03 | 0.778 times | Fri 06 February 2026 | 24.90 (3.15%) | 24.25 | 24.18 - 24.96 | 0.7377 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 26.39 and 28.64
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (6.1%) | 25.76 | 25.30 - 27.55 | 0.9943 times | Fri 13 February 2026 | 25.89 (0%) | 24.96 | 24.96 - 25.89 | 0.2314 times | Fri 13 February 2026 | 25.89 (3.98%) | 24.80 | 24.71 - 25.95 | 1.0578 times | Fri 06 February 2026 | 24.90 (2.3%) | 23.77 | 23.59 - 24.96 | 0.924 times | Fri 30 January 2026 | 24.34 (7.37%) | 22.75 | 22.54 - 24.95 | 1.2837 times | Fri 23 January 2026 | 22.67 (0%) | 22.33 | 21.87 - 23.05 | 0.767 times | Fri 16 January 2026 | 22.67 (0.93%) | 22.43 | 22.23 - 23.75 | 1.3705 times | Fri 09 January 2026 | 22.46 (13.49%) | 20.07 | 19.86 - 23.21 | 1.4988 times | Fri 02 January 2026 | 19.79 (1.33%) | 19.90 | 19.46 - 20.09 | 0.8857 times | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 0.9867 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.0726 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 25.53 and 29.49
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.47 (12.86%) | 23.77 | 23.59 - 27.55 | 0.5224 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8361 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7291 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8053 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8718 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1194 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3775 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0994 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3644 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.2746 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.2872 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.06 |
| 35 day DMA | 23.8 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.65 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.34 | 25.92 |
| 12 day EMA | 25.88 | 25.59 | 25.3 |
| 20 day EMA | 25.14 | 24.9 | 24.66 |
| 35 day EMA | 24.01 | 23.81 | 23.61 |
| 50 day EMA | 22.91 | 22.72 | 22.54 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.26 | 25.82 |
| 12 day SMA | 25.7 | 25.44 | 25.23 |
| 20 day SMA | 25.06 | 24.82 | 24.58 |
| 35 day SMA | 23.8 | 23.58 | 23.36 |
| 50 day SMA | 22.64 | 22.5 | 22.38 |
| 100 day SMA | 22.05 | 21.99 | 21.93 |
| 150 day SMA | 21.65 | 21.58 | 21.52 |
| 200 day SMA | 20.58 | 20.53 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.