JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.71 and 17.68

Daily Target 115.94
Daily Target 216.5
Daily Target 316.906666666667
Daily Target 417.47
Daily Target 517.88

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 1.0682 times
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 2.0764 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.2913 times
Wed 18 February 2026 22.01 (3.14%) 21.35 21.27 - 22.67 0.7736 times
Tue 17 February 2026 21.34 (2.94%) 20.75 20.41 - 21.39 0.5877 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.646 times
Fri 13 February 2026 20.73 (1.12%) 20.53 20.27 - 21.34 0.646 times
Thu 12 February 2026 20.50 (-0.73%) 20.94 20.00 - 21.08 0.9414 times
Wed 11 February 2026 20.65 (1.18%) 20.42 20.14 - 20.85 0.3575 times
Tue 10 February 2026 20.41 (-4.45%) 21.51 20.34 - 21.61 0.6119 times
Mon 09 February 2026 21.36 (-6.23%) 22.64 20.74 - 22.64 0.5944 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 16.71 and 17.68

Weekly Target 115.94
Weekly Target 216.5
Weekly Target 316.906666666667
Weekly Target 417.47
Weekly Target 517.88

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 0.3692 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.9801 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.2233 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 1.0891 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 1.035 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.9037 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.6 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.1251 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.5871 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 1.0876 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.9525 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.31 and 20.1

Monthly Target 112.06
Monthly Target 214.56
Monthly Target 318.846666666667
Monthly Target 421.35
Monthly Target 525.64

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 23 February 2026 17.07 (-18.6%) 20.72 16.34 - 23.13 0.5012 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4855 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.689 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1371 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.425 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8176 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1602 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9644 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8676 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9525 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1062 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.2
20 day DMA 20.67
35 day DMA 21.11
50 day DMA 20.66
100 day DMA 19.15
150 day DMA 19.27
200 day DMA 19.67

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4219.0920.23
12 day EMA19.6820.1520.76
20 day EMA20.2120.5420.93
35 day EMA20.3820.5720.79
50 day EMA20.3720.520.65

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.7820.57
12 day SMA20.220.6121.06
20 day SMA20.6720.8821.09
35 day SMA21.1121.1621.22
50 day SMA20.6620.7220.77
100 day SMA19.1519.1819.2
150 day SMA19.2719.3119.34
200 day SMA19.6719.7219.77
Back to top | Use Dark Theme