Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 10.6 and 11.2
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.66 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-3.33%) | 11.30 | 10.77 - 11.37 | 0.8661 times | Thu 22 October 2026 | 11.41 (3.16%) | 10.91 | 10.91 - 11.43 | 1.0573 times | Wed 21 October 2026 | 11.06 (-8.52%) | 12.09 | 10.96 - 12.09 | 1.3052 times | Tue 20 October 2026 | 12.09 (0.17%) | 12.14 | 11.99 - 12.51 | 0.2864 times | Mon 19 October 2026 | 12.07 (-0.98%) | 12.14 | 11.97 - 12.21 | 0.7842 times | Fri 16 October 2026 | 12.19 (-3.71%) | 12.62 | 12.19 - 12.78 | 0.7871 times | Thu 15 October 2026 | 12.66 (7.65%) | 11.78 | 11.78 - 13.05 | 1.4885 times | Wed 14 October 2026 | 11.76 (-4.93%) | 12.20 | 11.56 - 12.31 | 1.3645 times | Tue 13 October 2026 | 12.37 (1.56%) | 12.18 | 11.98 - 12.43 | 0.9882 times | Mon 12 October 2026 | 12.18 (-4.09%) | 12.57 | 11.90 - 12.58 | 1.0726 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.35 | 12.22 - 13.02 | 1.0195 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.03 and 11.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-9.52%) | 12.14 | 10.77 - 12.51 | 0.7568 times | Fri 16 October 2026 | 12.19 (-4.02%) | 12.57 | 11.56 - 13.05 | 1.0036 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.53 | 12.10 - 13.02 | 0.8527 times | Fri 02 October 2026 | 12.45 (-7.43%) | 13.38 | 12.31 - 14.13 | 1.0451 times | Fri 25 September 2026 | 13.45 (2.99%) | 13.04 | 12.80 - 14.04 | 0.9617 times | Fri 18 September 2026 | 13.06 (-11.64%) | 14.75 | 12.91 - 15.12 | 1.2275 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.8054 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 1.1327 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.9478 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.2668 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 2.6056 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.6 and 12.21
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.03 (-16.57%) | 13.30 | 10.77 - 13.38 | 0.5286 times | Wed 30 September 2026 | 13.22 (-19.93%) | 16.24 | 12.80 - 16.61 | 0.7743 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1394 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.2158 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2138 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2922 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0315 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2921 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8428 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6694 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9501 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.68 | 11.81 |
| 12 day EMA | 11.9 | 12.06 | 12.18 |
| 20 day EMA | 12.34 | 12.48 | 12.59 |
| 35 day EMA | 13.26 | 13.39 | 13.51 |
| 50 day EMA | 14.16 | 14.29 | 14.41 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.76 | 12.01 |
| 12 day SMA | 12 | 12.1 | 12.17 |
| 20 day SMA | 12.32 | 12.44 | 12.54 |
| 35 day SMA | 13.05 | 13.16 | 13.29 |
| 50 day SMA | 14.09 | 14.25 | 14.4 |
| 100 day SMA | 14.51 | 14.52 | 14.54 |
| 150 day SMA | 13.66 | 13.66 | 13.66 |
| 200 day SMA | 14.81 | 14.87 | 14.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.