Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.46 and 12.98
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.4 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.5559 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.3665 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.3243 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 0.9754 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 1.8999 times | Tue 26 May 2026 | 10.89 (-5.71%) | 11.61 | 10.70 - 11.89 | 0.9002 times | Fri 22 May 2026 | 11.55 (1.76%) | 11.48 | 11.29 - 11.85 | 0.6914 times | Thu 21 May 2026 | 11.35 (1.61%) | 11.01 | 10.70 - 11.41 | 0.6712 times | Wed 20 May 2026 | 11.17 (-2.36%) | 11.47 | 10.94 - 11.64 | 0.7001 times | Tue 19 May 2026 | 11.44 (6.12%) | 10.80 | 10.64 - 11.46 | 0.9151 times | Mon 18 May 2026 | 10.78 (-0.83%) | 10.94 | 10.49 - 10.95 | 1.141 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.57 and 13.97
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.75 (2.41%) | 12.39 | 12.39 - 13.79 | 0.5131 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.3613 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0995 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.7826 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5092 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6349 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.9011 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9937 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0163 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1883 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2251 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.57 and 13.97
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.75 (2.41%) | 12.39 | 12.39 - 13.79 | 0.098 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.056 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8429 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0559 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6887 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.547 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7764 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2813 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.6057 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0481 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.3073 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.93 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.36 | 11.8 |
| 12 day EMA | 12.17 | 12.06 | 11.8 |
| 20 day EMA | 12.15 | 12.09 | 11.94 |
| 35 day EMA | 12 | 11.96 | 11.87 |
| 50 day EMA | 11.96 | 11.93 | 11.87 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.03 | 11.65 |
| 12 day SMA | 11.67 | 11.52 | 11.47 |
| 20 day SMA | 12.29 | 12.29 | 12.22 |
| 35 day SMA | 12.46 | 12.43 | 12.37 |
| 50 day SMA | 11.93 | 11.9 | 11.85 |
| 100 day SMA | 15.22 | 15.31 | 15.39 |
| 150 day SMA | 16.19 | 16.22 | 16.25 |
| 200 day SMA | 16.85 | 16.88 | 16.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.