JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 19.04 and 19.83 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.21 | | Daily Target 4 | 19.65 | | Daily Target 5 | 20 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (2.99%) |
18.84 |
18.77 - 19.56 |
0.7417 times |
Thu 28 August 2025 |
18.74 (2.52%) |
18.43 |
17.93 - 18.78 |
0.842 times |
Wed 27 August 2025 |
18.28 (-2.09%) |
18.61 |
17.97 - 19.14 |
0.8286 times |
Tue 26 August 2025 |
18.67 (-0.74%) |
18.69 |
18.54 - 19.15 |
1.0364 times |
Mon 25 August 2025 |
18.81 (0.86%) |
18.76 |
18.32 - 18.98 |
0.6501 times |
Fri 22 August 2025 |
18.65 (3.04%) |
18.24 |
18.01 - 19.33 |
1.7438 times |
Thu 21 August 2025 |
18.10 (-3.05%) |
18.50 |
17.75 - 18.65 |
1.2831 times |
Wed 20 August 2025 |
18.67 (-1.74%) |
18.91 |
18.60 - 19.28 |
0.8548 times |
Tue 19 August 2025 |
19.00 (1.17%) |
19.01 |
18.91 - 19.78 |
0.8224 times |
Mon 18 August 2025 |
18.78 (-8.26%) |
20.16 |
18.75 - 20.47 |
1.197 times |
Fri 15 August 2025 |
20.47 (-0.87%) |
20.67 |
19.21 - 21.03 |
1.7232 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 18.62 and 20.25 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 18.93 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (3.49%) |
18.76 |
17.93 - 19.56 |
0.8169 times |
Fri 22 August 2025 |
18.65 (-8.89%) |
20.16 |
17.75 - 20.47 |
1.1761 times |
Fri 15 August 2025 |
20.47 (12.53%) |
18.03 |
16.53 - 21.03 |
1.5562 times |
Fri 08 August 2025 |
18.19 (-5.41%) |
19.04 |
17.43 - 19.78 |
1.066 times |
Fri 01 August 2025 |
19.23 (-19.51%) |
23.91 |
18.94 - 23.91 |
0.8424 times |
Fri 25 July 2025 |
23.89 (11.64%) |
21.67 |
21.67 - 25.34 |
1.1014 times |
Fri 18 July 2025 |
21.40 (-5.93%) |
22.18 |
20.00 - 22.70 |
0.795 times |
Fri 11 July 2025 |
22.75 (11.68%) |
20.28 |
19.47 - 23.25 |
0.9074 times |
Thu 03 July 2025 |
20.37 (21.03%) |
16.96 |
16.80 - 20.81 |
0.8914 times |
Fri 27 June 2025 |
16.83 (-2.43%) |
17.14 |
16.66 - 18.46 |
0.8472 times |
Fri 20 June 2025 |
17.25 (-5.74%) |
17.90 |
16.63 - 18.24 |
0.7051 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 15.67 and 20.17 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 18.953333333333 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.3551 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
1.1609 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.0445 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.1466 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.3316 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.9523 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.8586 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.7499 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.6093 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.7913 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.633 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 19.01 | | 20 day DMA | 18.75 | | 35 day DMA | 20.14 | | 50 day DMA | 19.8 | | 100 day DMA | 21.43 | | 150 day DMA | 25.97 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.62 | 18.56 | | 12 day EMA | 18.88 | 18.8 | 18.81 | | 20 day EMA | 19.09 | 19.07 | 19.11 | | 35 day EMA | 19.25 | 19.25 | 19.28 | | 50 day EMA | 19.65 | 19.66 | 19.7 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.63 | 18.5 | | 12 day SMA | 19.01 | 18.96 | 18.79 | | 20 day SMA | 18.75 | 18.77 | 18.84 | | 35 day SMA | 20.14 | 20.24 | 20.33 | | 50 day SMA | 19.8 | 19.76 | 19.76 | | 100 day SMA | 21.43 | 21.46 | 21.52 | | 150 day SMA | 25.97 | 26.11 | 26.24 | | 200 day SMA | 30.32 | 30.48 | 30.63 |
|
|
