JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 12.78 and 13.36

Daily Target 112.33
Daily Target 212.65
Daily Target 312.906666666667
Daily Target 413.23
Daily Target 513.49

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 17 April 2026 12.98 (5.02%) 12.73 12.58 - 13.16 1.0579 times
Thu 16 April 2026 12.36 (5.46%) 11.76 11.73 - 12.49 0.998 times
Wed 15 April 2026 11.72 (-0.51%) 11.78 11.60 - 11.87 0.5581 times
Tue 14 April 2026 11.78 (3.51%) 11.22 11.22 - 11.78 1.0332 times
Mon 13 April 2026 11.38 (-0.61%) 11.22 10.91 - 11.74 0.9625 times
Fri 10 April 2026 11.45 (-4.74%) 12.14 11.21 - 12.38 0.8318 times
Thu 09 April 2026 12.02 (6.37%) 11.26 11.05 - 12.26 1.2356 times
Wed 08 April 2026 11.30 (3.1%) 11.52 11.10 - 11.79 0.9666 times
Tue 07 April 2026 10.96 (3.3%) 10.62 10.34 - 11.12 0.976 times
Mon 06 April 2026 10.61 (6.21%) 10.01 9.90 - 10.84 1.3803 times
Thu 02 April 2026 9.99 (2.78%) 9.29 9.10 - 10.13 1.1497 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.95 and 14.2

Weekly Target 110.1
Weekly Target 211.54
Weekly Target 312.35
Weekly Target 413.79
Weekly Target 514.6

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.9711 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.1355 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.1707 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.4311 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.7758 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.1662 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.1808 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 0.8424 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.1919 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1344 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.6556 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.04 and 15.1

Monthly Target 17.69
Monthly Target 210.33
Monthly Target 311.746666666667
Monthly Target 414.39
Monthly Target 515.81

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 17 April 2026 12.98 (34.23%) 9.71 9.10 - 13.16 0.4664 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9682 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6315 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5016 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7119 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1749 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4723 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.878 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1987 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9964 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8965 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.36
20 day DMA 10.99
35 day DMA 12.35
50 day DMA 14.62
100 day DMA 17.47
150 day DMA 17.54
200 day DMA 18.17

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.211.8111.54
12 day EMA11.711.4711.31
20 day EMA11.8611.7411.68
35 day EMA13.2513.2713.32
50 day EMA14.9114.9915.1

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.7411.67
12 day SMA11.3611.0810.83
20 day SMA10.9910.910.91
35 day SMA12.3512.4612.61
50 day SMA14.6214.814.99
100 day SMA17.4717.517.52
150 day SMA17.5417.5717.61
200 day SMA18.1718.218.23
Back to top | Use Dark Theme