JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 13.6 and 14.73

Daily Target 113.39
Daily Target 213.81
Daily Target 314.516666666667
Daily Target 414.94
Daily Target 515.65

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.6835 times
Tue 21 July 2026 14.80 (0.68%) 15.20 14.10 - 15.20 0.5731 times
Mon 20 July 2026 14.70 (-1.87%) 15.13 14.41 - 15.45 1.4147 times
Fri 17 July 2026 14.98 (-7.82%) 16.24 14.82 - 16.46 1.4382 times
Thu 16 July 2026 16.25 (6.42%) 15.27 15.27 - 16.25 0.6288 times
Wed 15 July 2026 15.27 (0.59%) 15.33 14.97 - 15.71 0.9757 times
Tue 14 July 2026 15.18 (0.4%) 15.05 14.76 - 15.42 0.5951 times
Mon 13 July 2026 15.12 (1.41%) 14.86 14.86 - 15.55 1.0597 times
Fri 10 July 2026 14.91 (-1.65%) 15.58 14.48 - 15.65 1.2376 times
Thu 09 July 2026 15.16 (5.28%) 14.40 14.39 - 15.61 1.3937 times
Wed 08 July 2026 14.40 (-8.16%) 15.35 13.78 - 15.60 2.0343 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.49 and 14.85

Weekly Target 113.23
Weekly Target 213.74
Weekly Target 314.593333333333
Weekly Target 415.1
Weekly Target 515.95

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (-4.94%) 15.13 14.09 - 15.45 0.3849 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.6769 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.1632 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.4663 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.9523 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5523 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7663 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.8589 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.2054 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.9735 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.5784 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.95 and 16.08

Monthly Target 111.18
Monthly Target 212.71
Monthly Target 315.31
Monthly Target 416.84
Monthly Target 519.44

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (-10.04%) 16.25 13.78 - 17.91 0.7279 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.0397 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.1069 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.8836 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1068 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7219 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5734 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8138 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3431 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.6831 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.1468 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.06
20 day DMA 15.18
35 day DMA 13.9
50 day DMA 13.29
100 day DMA 12.88
150 day DMA 15.41
200 day DMA 15.97

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0315.14
12 day EMA14.9315.0615.11
20 day EMA14.7314.7814.78
35 day EMA14.2414.2414.21
50 day EMA13.4813.4513.39

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.215.28
12 day SMA15.0615.1915.39
20 day SMA15.1815.0414.87
35 day SMA13.913.8813.82
50 day SMA13.2913.2813.27
100 day SMA12.8812.9112.93
150 day SMA15.4115.4515.49
200 day SMA15.971616.02
Back to top | Use Dark Theme