JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 18.93 and 19.62 | Daily Target 1 | 18.76 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.45 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20.14 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.42 (-1.32%) |
19.68 |
19.12 - 19.81 |
1.2099 times |
Thu 18 December 2025 |
19.68 (0.87%) |
19.64 |
19.50 - 19.96 |
0.71 times |
Wed 17 December 2025 |
19.51 (-4.32%) |
20.27 |
19.49 - 20.61 |
0.8833 times |
Tue 16 December 2025 |
20.39 (3.77%) |
19.65 |
19.65 - 20.59 |
1.1533 times |
Mon 15 December 2025 |
19.65 (-6.78%) |
20.93 |
19.52 - 21.08 |
0.9418 times |
Fri 12 December 2025 |
21.08 (4%) |
20.27 |
19.99 - 21.59 |
1.4386 times |
Thu 11 December 2025 |
20.27 (0.8%) |
20.11 |
20.01 - 20.84 |
0.8973 times |
Wed 10 December 2025 |
20.11 (4.36%) |
19.42 |
19.23 - 20.70 |
1.3988 times |
Tue 09 December 2025 |
19.27 (1.69%) |
19.06 |
18.84 - 19.60 |
0.5943 times |
Mon 08 December 2025 |
18.95 (0.58%) |
18.93 |
17.98 - 18.95 |
0.7727 times |
Fri 05 December 2025 |
18.84 (-2.53%) |
19.24 |
18.79 - 19.46 |
0.7388 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 18.29 and 20.25 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.42 (-7.87%) |
20.93 |
19.12 - 21.08 |
0.7837 times |
Fri 12 December 2025 |
21.08 (11.89%) |
18.93 |
17.98 - 21.59 |
0.8162 times |
Fri 05 December 2025 |
18.84 (-4.41%) |
19.38 |
18.61 - 20.06 |
0.6647 times |
Fri 28 November 2025 |
19.71 (17.25%) |
16.65 |
16.33 - 20.26 |
1.1106 times |
Fri 21 November 2025 |
16.81 (12.52%) |
14.80 |
13.99 - 16.87 |
1.8087 times |
Fri 14 November 2025 |
14.94 (-12.43%) |
16.76 |
14.64 - 16.98 |
1.2581 times |
Fri 07 November 2025 |
17.06 (6.36%) |
16.38 |
15.85 - 17.88 |
0.8137 times |
Fri 31 October 2025 |
16.04 (0%) |
15.25 |
14.88 - 16.08 |
0.3067 times |
Fri 31 October 2025 |
16.04 (-9.53%) |
17.71 |
14.88 - 17.85 |
1.3464 times |
Fri 24 October 2025 |
17.73 (3.02%) |
17.25 |
17.12 - 18.56 |
1.0911 times |
Fri 17 October 2025 |
17.21 (-0.75%) |
17.60 |
17.06 - 20.81 |
1.6187 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 18.7 and 22.31 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.42 (-1.47%) |
19.38 |
17.98 - 21.59 |
0.4733 times |
Fri 28 November 2025 |
19.71 (22.88%) |
16.38 |
13.99 - 20.26 |
1.0431 times |
Fri 31 October 2025 |
16.04 (-18.87%) |
19.65 |
14.88 - 21.18 |
1.3307 times |
Tue 30 September 2025 |
19.77 (2.44%) |
19.19 |
17.42 - 21.17 |
1.6974 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.0834 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
0.9006 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
0.8103 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
0.8895 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.033 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.7388 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.6661 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.71 | | 20 day DMA | 19.4 | | 35 day DMA | 17.75 | | 50 day DMA | 17.72 | | 100 day DMA | 18.38 | | 150 day DMA | 19.04 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.84 | 19.92 | | 12 day EMA | 19.57 | 19.6 | 19.58 | | 20 day EMA | 19.13 | 19.1 | 19.04 | | 35 day EMA | 18.75 | 18.71 | 18.65 | | 50 day EMA | 18.04 | 17.98 | 17.91 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 20.06 | 20.18 | | 12 day SMA | 19.71 | 19.75 | 19.73 | | 20 day SMA | 19.4 | 19.2 | 18.94 | | 35 day SMA | 17.75 | 17.63 | 17.54 | | 50 day SMA | 17.72 | 17.7 | 17.69 | | 100 day SMA | 18.38 | 18.38 | 18.4 | | 150 day SMA | 19.04 | 19.07 | 19.11 | | 200 day SMA | 21.06 | 21.14 | 21.22 |
|
|
