JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 15.46 and 16.66 | Daily Target 1 | 14.47 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.666666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.87 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (4.97%) |
15.25 |
14.88 - 16.08 |
1.2581 times |
Thu 30 October 2025 |
15.28 (-7.06%) |
16.29 |
15.22 - 16.29 |
1.4283 times |
Wed 29 October 2025 |
16.44 (-3.63%) |
17.02 |
16.22 - 17.03 |
0.9892 times |
Tue 28 October 2025 |
17.06 (-1.39%) |
17.15 |
16.90 - 17.46 |
0.9145 times |
Mon 27 October 2025 |
17.30 (-2.43%) |
17.71 |
17.15 - 17.85 |
0.9335 times |
Fri 24 October 2025 |
17.73 (-3.48%) |
18.30 |
17.69 - 18.43 |
0.8751 times |
Thu 23 October 2025 |
18.37 (0.71%) |
18.24 |
17.84 - 18.50 |
0.8286 times |
Wed 22 October 2025 |
18.24 (0.5%) |
18.14 |
17.72 - 18.56 |
0.6441 times |
Tue 21 October 2025 |
18.15 (5.16%) |
17.21 |
17.12 - 18.35 |
1.2428 times |
Mon 20 October 2025 |
17.26 (0.29%) |
17.25 |
17.17 - 17.74 |
0.8857 times |
Fri 17 October 2025 |
17.21 (-2.27%) |
17.37 |
17.06 - 17.85 |
0.7634 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 13.98 and 16.95 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (-9.53%) |
17.71 |
14.88 - 17.85 |
0.9391 times |
Fri 24 October 2025 |
17.73 (3.02%) |
17.25 |
17.12 - 18.56 |
0.7611 times |
Fri 17 October 2025 |
17.21 (-0.75%) |
17.60 |
17.06 - 20.81 |
1.1291 times |
Fri 10 October 2025 |
17.34 (-13.04%) |
20.04 |
17.31 - 20.05 |
0.8901 times |
Fri 03 October 2025 |
19.94 (-1.43%) |
20.19 |
18.20 - 21.18 |
1.0092 times |
Fri 26 September 2025 |
20.23 (6.92%) |
18.83 |
18.10 - 20.40 |
1.1327 times |
Fri 19 September 2025 |
18.92 (2.05%) |
18.67 |
18.20 - 20.04 |
1.8058 times |
Fri 12 September 2025 |
18.54 (-9.25%) |
20.43 |
17.42 - 20.84 |
1.4411 times |
Fri 05 September 2025 |
20.43 (5.85%) |
19.19 |
17.70 - 21.17 |
0.7842 times |
Fri 29 August 2025 |
19.30 (0%) |
18.84 |
18.77 - 19.56 |
0.1075 times |
Fri 29 August 2025 |
19.30 (3.49%) |
18.76 |
17.93 - 19.56 |
0.594 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 12.31 and 18.61 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 17.366666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (-18.87%) |
19.65 |
14.88 - 21.18 |
1.3102 times |
Tue 30 September 2025 |
19.77 (2.44%) |
19.19 |
17.42 - 21.17 |
1.7558 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.1207 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
0.9316 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
0.8381 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
0.9201 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.0685 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.7642 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.689 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.6018 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.489 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 17.22 | | 20 day DMA | 17.84 | | 35 day DMA | 18.5 | | 50 day DMA | 18.64 | | 100 day DMA | 19.24 | | 150 day DMA | 20.7 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.54 | 17.17 | | 12 day EMA | 17.11 | 17.31 | 17.68 | | 20 day EMA | 17.61 | 17.78 | 18.04 | | 35 day EMA | 18.04 | 18.16 | 18.33 | | 50 day EMA | 18.41 | 18.51 | 18.64 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.76 | 17.38 | | 12 day SMA | 17.22 | 17.49 | 17.86 | | 20 day SMA | 17.84 | 18.03 | 18.25 | | 35 day SMA | 18.5 | 18.57 | 18.65 | | 50 day SMA | 18.64 | 18.69 | 18.74 | | 100 day SMA | 19.24 | 19.29 | 19.34 | | 150 day SMA | 20.7 | 20.77 | 20.85 | | 200 day SMA | 24.64 | 24.76 | 24.88 |
|
|
