JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 15.47 and 17.07

Daily Target 114.18
Daily Target 215.16
Daily Target 315.78
Daily Target 416.76
Daily Target 517.38

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 1.0164 times
Thu 03 September 2026 15.16 (-4.41%) 15.83 14.92 - 16.01 1.0488 times
Wed 02 September 2026 15.86 (1.47%) 15.85 15.50 - 16.40 0.9245 times
Tue 01 September 2026 15.63 (-5.33%) 16.24 15.45 - 16.61 1.087 times
Mon 31 August 2026 16.51 (1.98%) 16.16 16.00 - 16.65 1.3676 times
Fri 28 August 2026 16.19 (1.82%) 15.94 15.94 - 16.48 0.7804 times
Thu 27 August 2026 15.90 (-3.46%) 16.10 15.75 - 16.21 0.9456 times
Wed 26 August 2026 16.47 (-1.38%) 16.59 16.12 - 16.67 0.8499 times
Tue 25 August 2026 16.70 (-6.34%) 17.76 16.62 - 17.90 0.8436 times
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 1.1361 times
Fri 21 August 2026 17.24 (3.86%) 16.62 16.62 - 17.31 1.0655 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 14.55 and 16.4

Weekly Target 114.01
Weekly Target 215.08
Weekly Target 315.863333333333
Weekly Target 416.93
Weekly Target 517.71

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.8784 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.735 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.9824 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.0206 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.1287 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1286 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1489 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.81 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7974 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.3702 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.9053 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.57 and 16.38

Monthly Target 114.04
Monthly Target 215.09
Monthly Target 315.85
Monthly Target 416.9
Monthly Target 517.66

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 04 September 2026 16.14 (-2.24%) 16.24 14.80 - 16.61 0.1504 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1633 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2413 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2393 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.3193 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0532 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.3192 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8605 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6835 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.97 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.6009 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.35
20 day DMA 16.87
35 day DMA 16.52
50 day DMA 16.25
100 day DMA 14.35
150 day DMA 14.5
200 day DMA 15.92

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7716.07
12 day EMA16.2516.2716.47
20 day EMA16.4116.4416.57
35 day EMA16.2216.2316.29
50 day EMA15.9115.915.93

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8716.02
12 day SMA16.3516.4416.57
20 day SMA16.8716.9517.06
35 day SMA16.5216.4716.47
50 day SMA16.2516.216.16
100 day SMA14.3514.3114.28
150 day SMA14.514.5414.58
200 day SMA15.9215.9215.91
Back to top | Use Dark Theme