BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 7.81 and 7.96 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8 | | Daily Target 5 | 8.06 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.94 (-0.63%) |
7.95 |
7.82 - 7.97 |
1.0991 times |
Thu 30 October 2025 |
7.99 (0.88%) |
8.03 |
7.91 - 8.10 |
1.2171 times |
Wed 29 October 2025 |
7.92 (-2.94%) |
8.15 |
7.77 - 8.16 |
1.1222 times |
Tue 28 October 2025 |
8.16 (-2.63%) |
8.46 |
8.15 - 8.46 |
0.8143 times |
Mon 27 October 2025 |
8.38 (2.07%) |
8.23 |
8.17 - 8.68 |
1.452 times |
Fri 24 October 2025 |
8.21 (4.19%) |
7.97 |
7.93 - 8.21 |
0.7887 times |
Thu 23 October 2025 |
7.88 (-1.25%) |
7.98 |
7.87 - 8.04 |
0.8873 times |
Wed 22 October 2025 |
7.98 (-1.12%) |
8.10 |
7.96 - 8.18 |
1.1003 times |
Tue 21 October 2025 |
8.07 (0.12%) |
8.02 |
7.95 - 8.09 |
0.8544 times |
Mon 20 October 2025 |
8.06 (1.77%) |
7.95 |
7.87 - 8.07 |
0.6646 times |
Fri 17 October 2025 |
7.92 (1.15%) |
7.86 |
7.85 - 8.06 |
0.8301 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 7.4 and 8.31 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.94 (-3.29%) |
8.23 |
7.77 - 8.68 |
1.57 times |
Fri 24 October 2025 |
8.21 (3.66%) |
7.95 |
7.87 - 8.21 |
1.1821 times |
Fri 17 October 2025 |
7.92 (-0.25%) |
8.02 |
7.71 - 8.20 |
1.2635 times |
Fri 10 October 2025 |
7.94 (-7.03%) |
8.58 |
7.92 - 8.72 |
0.9815 times |
Fri 03 October 2025 |
8.54 (-3.72%) |
8.88 |
8.47 - 8.88 |
1.0154 times |
Fri 26 September 2025 |
8.87 (2.31%) |
8.65 |
8.61 - 9.00 |
1.097 times |
Fri 19 September 2025 |
8.67 (0.46%) |
8.69 |
8.52 - 8.90 |
1.2963 times |
Fri 12 September 2025 |
8.63 (-1.26%) |
8.75 |
8.63 - 8.99 |
0.7654 times |
Fri 05 September 2025 |
8.74 (-1.8%) |
8.80 |
8.62 - 8.95 |
0.7034 times |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.87 - 8.99 |
0.1253 times |
Fri 29 August 2025 |
8.90 (-2.2%) |
9.06 |
8.87 - 9.27 |
0.8977 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 7.32 and 8.34 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 8.1266666666667 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.94 (-8.53%) |
8.59 |
7.71 - 8.73 |
1.1861 times |
Tue 30 September 2025 |
8.68 (-2.47%) |
8.80 |
8.48 - 9.00 |
0.9468 times |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
0.904 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.2465 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.3352 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
0.973 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.0573 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
0.7343 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.663 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
0.9538 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.6368 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.03 | | 20 day DMA | 8.1 | | 35 day DMA | 8.35 | | 50 day DMA | 8.5 | | 100 day DMA | 8.52 | | 150 day DMA | 8.56 | | 200 day DMA | 9.03 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.05 | 8.08 | | 12 day EMA | 8.07 | 8.09 | 8.11 | | 20 day EMA | 8.15 | 8.17 | 8.19 | | 35 day EMA | 8.29 | 8.31 | 8.33 | | 50 day EMA | 8.47 | 8.49 | 8.51 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.13 | 8.11 | | 12 day SMA | 8.03 | 8.04 | 8.05 | | 20 day SMA | 8.1 | 8.13 | 8.15 | | 35 day SMA | 8.35 | 8.37 | 8.4 | | 50 day SMA | 8.5 | 8.52 | 8.53 | | 100 day SMA | 8.52 | 8.52 | 8.52 | | 150 day SMA | 8.56 | 8.57 | 8.58 | | 200 day SMA | 9.03 | 9.04 | 9.06 |
|
|
