BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.77 and 8.95 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.9133333333333 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.09 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.86 (-2.64%) |
9.03 |
8.85 - 9.03 |
0.5602 times |
Thu 10 July 2025 |
9.10 (-0.44%) |
9.10 |
9.05 - 9.22 |
0.5243 times |
Wed 09 July 2025 |
9.14 (-0.98%) |
9.23 |
9.07 - 9.36 |
0.7679 times |
Tue 08 July 2025 |
9.23 (0.65%) |
9.14 |
9.12 - 9.38 |
1.0665 times |
Mon 07 July 2025 |
9.17 (-0.65%) |
9.16 |
9.03 - 9.29 |
1.0675 times |
Thu 03 July 2025 |
9.23 (1.32%) |
9.10 |
9.00 - 9.24 |
0.7659 times |
Wed 02 July 2025 |
9.11 (3.17%) |
8.83 |
8.79 - 9.11 |
0.9287 times |
Tue 01 July 2025 |
8.83 (4.87%) |
8.44 |
8.33 - 8.83 |
1.1144 times |
Mon 30 June 2025 |
8.42 (-0.12%) |
8.41 |
8.33 - 8.48 |
1.1045 times |
Fri 27 June 2025 |
8.43 (1.08%) |
8.35 |
8.31 - 8.43 |
2.1001 times |
Thu 26 June 2025 |
8.34 (0.85%) |
8.32 |
8.22 - 8.36 |
0.8568 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.59 and 9.12 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.86 (-4.01%) |
9.16 |
8.85 - 9.38 |
1.0688 times |
Thu 03 July 2025 |
9.23 (9.49%) |
8.41 |
8.33 - 9.24 |
1.0492 times |
Fri 27 June 2025 |
8.43 (7.53%) |
7.84 |
7.83 - 8.43 |
1.6246 times |
Fri 20 June 2025 |
7.84 (1.82%) |
7.75 |
7.67 - 7.95 |
0.6297 times |
Fri 13 June 2025 |
7.70 (-3.39%) |
7.98 |
7.54 - 8.19 |
1.3775 times |
Fri 06 June 2025 |
7.97 (-1.6%) |
8.10 |
7.76 - 8.17 |
1.0128 times |
Fri 30 May 2025 |
8.10 (1.38%) |
8.06 |
8.01 - 8.24 |
0.5802 times |
Fri 23 May 2025 |
7.99 (-4.43%) |
8.33 |
7.92 - 8.52 |
0.8966 times |
Fri 16 May 2025 |
8.36 (0.72%) |
8.38 |
8.30 - 8.67 |
0.6977 times |
Fri 09 May 2025 |
8.30 (-1.07%) |
8.38 |
8.11 - 8.58 |
1.0629 times |
Fri 02 May 2025 |
8.39 (-0.83%) |
8.55 |
8.05 - 8.66 |
1.2415 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.6 and 9.65 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.8566666666667 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.86 (5.23%) |
8.44 |
8.33 - 9.38 |
0.6132 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.6629 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
1.2118 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.3168 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
0.9146 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.8258 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.1879 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.7931 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.7373 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.7368 times |
Mon 30 September 2024 |
12.34 (-0.56%) |
12.32 |
11.63 - 12.90 |
0.7747 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 8.84 | | 20 day DMA | 8.46 | | 35 day DMA | 8.28 | | 50 day DMA | 8.31 | | 100 day DMA | 8.98 | | 150 day DMA | 9.85 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.09 | 9.09 | | 12 day EMA | 8.83 | 8.83 | 8.78 | | 20 day EMA | 8.66 | 8.64 | 8.59 | | 35 day EMA | 8.53 | 8.51 | 8.47 | | 50 day EMA | 8.43 | 8.41 | 8.38 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.17 | 9.18 | | 12 day SMA | 8.84 | 8.79 | 8.71 | | 20 day SMA | 8.46 | 8.42 | 8.36 | | 35 day SMA | 8.28 | 8.27 | 8.25 | | 50 day SMA | 8.31 | 8.3 | 8.29 | | 100 day SMA | 8.98 | 9 | 9.01 | | 150 day SMA | 9.85 | 9.89 | 9.92 | | 200 day SMA | 10.52 | 10.54 | 10.55 |
|
|
