Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.54 and 8.78
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.82 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (0.47%) | 8.52 | 8.44 - 8.68 | 0.8434 times | Thu 22 October 2026 | 8.59 (4.63%) | 8.21 | 8.20 - 8.60 | 0.9666 times | Wed 21 October 2026 | 8.21 (-0.85%) | 8.25 | 8.17 - 8.28 | 0.8623 times | Tue 20 October 2026 | 8.28 (1.35%) | 8.16 | 8.16 - 8.35 | 0.7501 times | Mon 19 October 2026 | 8.17 (0.62%) | 8.13 | 8.12 - 8.21 | 1.2277 times | Fri 16 October 2026 | 8.12 (-2.29%) | 8.33 | 8.12 - 8.43 | 1.4702 times | Thu 15 October 2026 | 8.31 (2.09%) | 8.20 | 8.15 - 8.33 | 0.7107 times | Wed 14 October 2026 | 8.14 (-0.25%) | 8.09 | 8.01 - 8.15 | 1.2997 times | Tue 13 October 2026 | 8.16 (-0.85%) | 8.25 | 8.15 - 8.28 | 0.767 times | Mon 12 October 2026 | 8.23 (0%) | 8.23 | 8.18 - 8.28 | 1.1024 times | Fri 09 October 2026 | 8.23 (-0.96%) | 8.32 | 8.17 - 8.32 | 1.0587 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.38 and 8.94
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (6.28%) | 8.13 | 8.12 - 8.68 | 0.8011 times | Fri 16 October 2026 | 8.12 (-1.34%) | 8.23 | 8.01 - 8.43 | 0.9217 times | Fri 09 October 2026 | 8.23 (-3.18%) | 8.50 | 8.17 - 8.55 | 1.1135 times | Fri 02 October 2026 | 8.50 (-2.86%) | 8.72 | 8.46 - 8.85 | 1.002 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 1.9432 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 2.6004 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3324 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.4672 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.4249 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.3937 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.5583 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.32 and 9.16
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.63 (0.47%) | 8.59 | 8.01 - 8.85 | 1.3954 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.52 | 8.11 - 8.93 | 2.4589 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.0311 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 0.9074 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.3681 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.5626 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.6379 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.4829 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.597 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.5587 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.5211 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.34 | 8.22 |
| 12 day EMA | 8.37 | 8.32 | 8.27 |
| 20 day EMA | 8.38 | 8.35 | 8.33 |
| 35 day EMA | 8.46 | 8.45 | 8.44 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.27 | 8.22 |
| 12 day SMA | 8.28 | 8.26 | 8.23 |
| 20 day SMA | 8.36 | 8.37 | 8.38 |
| 35 day SMA | 8.48 | 8.48 | 8.48 |
| 50 day SMA | 8.55 | 8.55 | 8.56 |
| 100 day SMA | 9.41 | 9.43 | 9.46 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.