BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.72 and 9.13 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.83 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.42 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.07 (-0.77%) |
9.18 |
8.77 - 9.18 |
1.6179 times |
Fri 11 April 2025 |
9.14 (0.66%) |
9.06 |
8.78 - 9.27 |
0.6707 times |
Thu 10 April 2025 |
9.08 (-6.58%) |
9.53 |
8.95 - 9.53 |
1.1058 times |
Wed 09 April 2025 |
9.72 (5.31%) |
9.16 |
9.09 - 10.05 |
0.9063 times |
Tue 08 April 2025 |
9.23 (-2.02%) |
9.62 |
9.04 - 9.69 |
0.5333 times |
Mon 07 April 2025 |
9.42 (0.64%) |
9.20 |
8.66 - 9.58 |
1.2629 times |
Fri 04 April 2025 |
9.36 (1.08%) |
8.99 |
8.99 - 9.43 |
1.7913 times |
Thu 03 April 2025 |
9.26 (-6.56%) |
9.73 |
9.22 - 9.73 |
1.3054 times |
Wed 02 April 2025 |
9.91 (0.61%) |
9.82 |
9.80 - 9.96 |
0.3615 times |
Tue 01 April 2025 |
9.85 (-0.1%) |
9.77 |
9.73 - 9.94 |
0.445 times |
Mon 31 March 2025 |
9.86 (-0.9%) |
9.89 |
9.78 - 9.95 |
0.6413 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.72 and 9.13 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.07 (-0.77%) |
9.18 |
8.77 - 9.18 |
0.427 times |
Fri 11 April 2025 |
9.14 (-2.35%) |
9.20 |
8.66 - 10.05 |
1.1821 times |
Fri 04 April 2025 |
9.36 (-5.93%) |
9.89 |
8.99 - 9.96 |
1.1994 times |
Fri 28 March 2025 |
9.95 (-1.78%) |
10.16 |
9.92 - 10.38 |
0.6472 times |
Fri 21 March 2025 |
10.13 (2.22%) |
9.84 |
9.70 - 10.20 |
1.0711 times |
Fri 14 March 2025 |
9.91 (0.3%) |
9.79 |
9.37 - 9.99 |
1.3893 times |
Fri 07 March 2025 |
9.88 (-2.47%) |
10.08 |
9.71 - 10.18 |
1.105 times |
Fri 28 February 2025 |
10.13 (1.71%) |
10.04 |
9.90 - 10.30 |
1.3215 times |
Fri 21 February 2025 |
9.96 (-3.68%) |
10.30 |
9.95 - 10.46 |
0.7551 times |
Fri 14 February 2025 |
10.34 (-2.91%) |
10.64 |
10.17 - 10.64 |
0.9023 times |
Fri 07 February 2025 |
10.65 (-1.66%) |
10.55 |
10.43 - 11.07 |
0.9774 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.17 and 9.56 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.07 (-8.01%) |
9.77 |
8.66 - 10.05 |
0.6319 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
1.0491 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.9472 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.3626 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.9097 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.8457 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.8452 times |
Mon 30 September 2024 |
12.34 (-0.56%) |
12.32 |
11.63 - 12.90 |
0.8887 times |
Fri 30 August 2024 |
12.41 (-2.13%) |
12.75 |
10.35 - 12.84 |
1.1378 times |
Wed 31 July 2024 |
12.68 (19.29%) |
10.60 |
9.95 - 13.06 |
1.382 times |
Fri 28 June 2024 |
10.63 (6.3%) |
10.16 |
9.51 - 10.88 |
0.9382 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.49 | | 20 day DMA | 9.7 | | 35 day DMA | 9.78 | | 50 day DMA | 10.01 | | 100 day DMA | 11.12 | | 150 day DMA | 11.49 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.3 | 9.38 | | 12 day EMA | 9.43 | 9.5 | 9.56 | | 20 day EMA | 9.59 | 9.65 | 9.7 | | 35 day EMA | 9.85 | 9.9 | 9.95 | | 50 day EMA | 10.08 | 10.12 | 10.16 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.32 | 9.36 | | 12 day SMA | 9.49 | 9.58 | 9.66 | | 20 day SMA | 9.7 | 9.73 | 9.76 | | 35 day SMA | 9.78 | 9.81 | 9.84 | | 50 day SMA | 10.01 | 10.06 | 10.12 | | 100 day SMA | 11.12 | 11.15 | 11.19 | | 150 day SMA | 11.49 | 11.51 | 11.53 | | 200 day SMA | 11.48 | 11.48 | 11.49 |
|
|
