Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.61 and 8.74
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.78 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.67 (0.23%) | 8.67 | 8.58 - 8.71 | 0.568 times | Thu 03 September 2026 | 8.65 (0.46%) | 8.76 | 8.53 - 8.79 | 1.0151 times | Wed 02 September 2026 | 8.61 (1.65%) | 8.48 | 8.43 - 8.64 | 1.3435 times | Tue 01 September 2026 | 8.47 (-0.94%) | 8.52 | 8.41 - 8.57 | 1.5709 times | Mon 31 August 2026 | 8.55 (-0.58%) | 8.62 | 8.52 - 8.64 | 0.7398 times | Fri 28 August 2026 | 8.60 (-1.04%) | 8.68 | 8.55 - 8.75 | 1.0531 times | Thu 27 August 2026 | 8.69 (0.35%) | 8.66 | 8.61 - 8.78 | 0.8569 times | Wed 26 August 2026 | 8.66 (0%) | 8.65 | 8.61 - 8.72 | 1.2059 times | Tue 25 August 2026 | 8.66 (-0.23%) | 8.68 | 8.62 - 8.72 | 0.7717 times | Mon 24 August 2026 | 8.68 (-0.91%) | 8.77 | 8.65 - 8.82 | 0.8752 times | Fri 21 August 2026 | 8.76 (0.81%) | 8.78 | 8.59 - 8.83 | 0.9527 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.54 and 8.92
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.9733 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.8851 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.8201 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 1.163 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 2.074 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 1.2209 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1607 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.8452 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 1.0392 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.8185 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8568 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.54 and 8.92
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.67 (1.4%) | 8.52 | 8.41 - 8.79 | 0.2481 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.5082 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.3273 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.0012 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.823 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.933 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7064 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.8733 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8172 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.7622 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6353 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.61 | 8.59 |
| 12 day EMA | 8.68 | 8.68 | 8.69 |
| 20 day EMA | 8.83 | 8.85 | 8.87 |
| 35 day EMA | 9.15 | 9.18 | 9.21 |
| 50 day EMA | 9.53 | 9.56 | 9.6 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.58 | 8.58 |
| 12 day SMA | 8.64 | 8.64 | 8.66 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 9.21 | 9.25 | 9.3 |
| 50 day SMA | 9.55 | 9.59 | 9.62 |
| 100 day SMA | 9.95 | 9.96 | 9.97 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.13 | 9.13 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.