BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.29 and 8.49 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.45 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.65 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (-0.94%) |
8.48 |
8.37 - 8.57 |
1.2755 times |
Thu 18 December 2025 |
8.49 (0.24%) |
8.50 |
8.45 - 8.55 |
0.6894 times |
Wed 17 December 2025 |
8.47 (0.24%) |
8.44 |
8.40 - 8.49 |
0.8324 times |
Tue 16 December 2025 |
8.45 (0.6%) |
8.40 |
8.36 - 8.46 |
0.7472 times |
Mon 15 December 2025 |
8.40 (0.12%) |
8.46 |
8.33 - 8.48 |
0.7026 times |
Fri 12 December 2025 |
8.39 (-0.59%) |
8.48 |
8.32 - 8.50 |
0.8375 times |
Thu 11 December 2025 |
8.44 (0.84%) |
8.37 |
8.31 - 8.47 |
0.8517 times |
Wed 10 December 2025 |
8.37 (2.83%) |
8.12 |
8.12 - 8.42 |
2.6341 times |
Tue 09 December 2025 |
8.14 (0.74%) |
8.11 |
8.10 - 8.20 |
0.6377 times |
Mon 08 December 2025 |
8.08 (0.25%) |
8.05 |
8.05 - 8.13 |
0.7918 times |
Fri 05 December 2025 |
8.06 (-0.86%) |
8.08 |
8.05 - 8.12 |
0.5597 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.25 and 8.49 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.4366666666667 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (0.24%) |
8.46 |
8.33 - 8.57 |
1.119 times |
Fri 12 December 2025 |
8.39 (4.09%) |
8.05 |
8.05 - 8.50 |
1.5157 times |
Fri 05 December 2025 |
8.06 (0.88%) |
8.02 |
7.98 - 8.25 |
0.8842 times |
Fri 28 November 2025 |
7.99 (2.83%) |
7.83 |
7.71 - 8.12 |
0.8494 times |
Fri 21 November 2025 |
7.77 (1.04%) |
7.70 |
7.41 - 7.93 |
1.2122 times |
Fri 14 November 2025 |
7.69 (-0.9%) |
7.80 |
7.61 - 7.89 |
1.0883 times |
Fri 07 November 2025 |
7.76 (-2.27%) |
7.79 |
7.65 - 7.90 |
0.8954 times |
Fri 31 October 2025 |
7.94 (0%) |
7.95 |
7.82 - 7.97 |
0.2412 times |
Fri 31 October 2025 |
7.94 (-3.29%) |
8.23 |
7.77 - 8.68 |
1.252 times |
Fri 24 October 2025 |
8.21 (3.66%) |
7.95 |
7.87 - 8.21 |
0.9427 times |
Fri 17 October 2025 |
7.92 (-0.25%) |
8.02 |
7.71 - 8.20 |
1.0076 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.2 and 8.79 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.32 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.41 (5.26%) |
8.02 |
7.98 - 8.57 |
0.9079 times |
Fri 28 November 2025 |
7.99 (0.63%) |
7.79 |
7.41 - 8.12 |
1.0438 times |
Fri 31 October 2025 |
7.94 (-8.53%) |
8.59 |
7.71 - 8.73 |
1.1921 times |
Tue 30 September 2025 |
8.68 (-2.47%) |
8.80 |
8.48 - 9.00 |
0.9019 times |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
0.8611 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.1875 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.2719 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
0.9269 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.0072 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
0.6995 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.6316 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.32 | | 20 day DMA | 8.19 | | 35 day DMA | 7.98 | | 50 day DMA | 8 | | 100 day DMA | 8.33 | | 150 day DMA | 8.35 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.44 | 8.41 | | 12 day EMA | 8.33 | 8.31 | 8.28 | | 20 day EMA | 8.22 | 8.2 | 8.17 | | 35 day EMA | 8.16 | 8.14 | 8.12 | | 50 day EMA | 8.08 | 8.07 | 8.05 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.44 | 8.43 | | 12 day SMA | 8.32 | 8.31 | 8.27 | | 20 day SMA | 8.19 | 8.15 | 8.1 | | 35 day SMA | 7.98 | 7.97 | 7.95 | | 50 day SMA | 8 | 7.99 | 7.99 | | 100 day SMA | 8.33 | 8.33 | 8.32 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.57 | 8.57 | 8.58 |
|
|
