Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 11.23 and 11.59
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.87 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.47 (0.26%) | 11.49 | 11.35 - 11.71 | 0.7023 times | Mon 01 June 2026 | 11.44 (9.58%) | 11.13 | 10.99 - 11.48 | 2.3196 times | Fri 29 May 2026 | 10.44 (1.56%) | 10.23 | 10.23 - 10.45 | 0.5102 times | Thu 28 May 2026 | 10.28 (0%) | 10.21 | 10.21 - 10.42 | 0.5586 times | Wed 27 May 2026 | 10.28 (0.19%) | 10.20 | 10.19 - 10.31 | 0.9547 times | Tue 26 May 2026 | 10.26 (3.53%) | 9.96 | 9.96 - 10.28 | 1.2105 times | Fri 22 May 2026 | 9.91 (1.02%) | 9.82 | 9.77 - 9.96 | 0.7548 times | Thu 21 May 2026 | 9.81 (0.1%) | 9.73 | 9.51 - 9.95 | 1.5491 times | Wed 20 May 2026 | 9.80 (2.08%) | 9.61 | 9.60 - 9.83 | 0.5378 times | Tue 19 May 2026 | 9.60 (-0.72%) | 9.66 | 9.55 - 9.74 | 0.9025 times | Mon 18 May 2026 | 9.67 (1.58%) | 9.51 | 9.51 - 9.77 | 0.4453 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 11.23 and 11.95
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.47 (9.87%) | 11.13 | 10.99 - 11.71 | 0.9329 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.9984 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 1.2933 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.9008 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.5241 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.6696 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.9489 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.7182 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.6721 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.3418 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.0852 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 11.23 and 11.95
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.47 (9.87%) | 11.13 | 10.99 - 11.71 | 0.243 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 1.1766 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.3339 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0098 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.2485 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.1682 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.0896 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9083 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0373 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.7848 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7493 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.75 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.63 | 10.23 |
| 12 day EMA | 10.45 | 10.26 | 10.05 |
| 20 day EMA | 10.23 | 10.1 | 9.96 |
| 35 day EMA | 9.94 | 9.85 | 9.76 |
| 50 day EMA | 9.73 | 9.66 | 9.59 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.54 | 10.23 |
| 12 day SMA | 10.21 | 10.07 | 9.92 |
| 20 day SMA | 10.08 | 10.01 | 9.95 |
| 35 day SMA | 10.01 | 9.95 | 9.9 |
| 50 day SMA | 9.75 | 9.7 | 9.63 |
| 100 day SMA | 8.94 | 8.91 | 8.87 |
| 150 day SMA | 8.63 | 8.61 | 8.59 |
| 200 day SMA | 8.61 | 8.6 | 8.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.