BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 7.76 and 8.29

Daily Target 17.66
Daily Target 27.86
Daily Target 38.19
Daily Target 48.39
Daily Target 58.72

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 8.06 (-5.51%) 8.52 7.99 - 8.52 0.9397 times
Fri 20 February 2026 8.53 (0.95%) 8.44 8.41 - 8.56 0.7751 times
Thu 19 February 2026 8.45 (0.24%) 8.41 8.33 - 8.46 0.6715 times
Wed 18 February 2026 8.43 (-1.4%) 8.56 8.35 - 8.73 0.7832 times
Tue 17 February 2026 8.55 (0.83%) 8.51 8.49 - 8.67 1.088 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.9224 times
Fri 13 February 2026 8.48 (2.66%) 8.22 8.22 - 8.50 0.9224 times
Thu 12 February 2026 8.26 (-0.36%) 8.31 8.19 - 8.37 1.1215 times
Wed 11 February 2026 8.29 (-1.31%) 8.38 8.25 - 8.61 1.0971 times
Tue 10 February 2026 8.40 (0.6%) 8.38 8.36 - 8.70 1.6792 times
Mon 09 February 2026 8.35 (0.85%) 8.30 8.25 - 8.43 0.6705 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 7.76 and 8.29

Weekly Target 17.66
Weekly Target 27.86
Weekly Target 38.19
Weekly Target 48.39
Weekly Target 58.72

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 8.06 (-5.51%) 8.52 7.99 - 8.52 0.2408 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8504 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2364 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.4073 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.5755 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.4529 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1847 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 1.1339 times
Fri 09 January 2026 8.00 (0.25%) 7.96 7.90 - 8.20 1.0847 times
Fri 02 January 2026 7.98 (-3.51%) 8.27 7.94 - 8.27 0.8334 times
Fri 26 December 2025 8.27 (-1.66%) 8.39 8.22 - 8.48 0.6827 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 7.97 and 8.83

Monthly Target 17.36
Monthly Target 27.71
Monthly Target 38.22
Monthly Target 48.57
Monthly Target 59.08

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 8.06 (2.15%) 7.88 7.87 - 8.73 1.026 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2072 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.126 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9386 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.072 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.811 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7743 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0678 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1437 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8335 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 0.9057 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.38
20 day DMA 8.22
35 day DMA 8.09
50 day DMA 8.15
100 day DMA 8.07
150 day DMA 8.28
200 day DMA 8.3

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.478.44
12 day EMA8.338.388.35
20 day EMA8.278.298.26
35 day EMA8.238.248.22
50 day EMA8.188.188.17

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.498.48
12 day SMA8.388.398.37
20 day SMA8.228.28.16
35 day SMA8.098.088.07
50 day SMA8.158.168.15
100 day SMA8.078.088.08
150 day SMA8.288.288.28
200 day SMA8.38.38.3
Back to top | Use Dark Theme