Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.02 and 10.35
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.59 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.27 (-0.1%) | 10.30 | 10.09 - 10.42 | 1.2158 times | Mon 20 July 2026 | 10.28 (-0.1%) | 10.32 | 10.24 - 10.41 | 0.6972 times | Fri 17 July 2026 | 10.29 (-3.11%) | 10.55 | 10.21 - 10.55 | 0.85 times | Thu 16 July 2026 | 10.62 (2.71%) | 10.35 | 10.31 - 10.70 | 1.6104 times | Wed 15 July 2026 | 10.34 (-0.19%) | 10.36 | 10.34 - 10.55 | 1.194 times | Tue 14 July 2026 | 10.36 (0.19%) | 10.34 | 10.32 - 10.51 | 1.1659 times | Mon 13 July 2026 | 10.34 (-0.29%) | 10.32 | 10.29 - 10.46 | 0.9156 times | Fri 10 July 2026 | 10.37 (2.88%) | 10.11 | 10.09 - 10.37 | 0.576 times | Thu 09 July 2026 | 10.08 (3.17%) | 9.78 | 9.76 - 10.09 | 0.8336 times | Wed 08 July 2026 | 9.77 (-3.93%) | 10.17 | 9.73 - 10.17 | 0.9416 times | Tue 07 July 2026 | 10.17 (-1.36%) | 10.40 | 10.17 - 10.45 | 1.2033 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.02 and 10.35
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.27 (-0.19%) | 10.32 | 10.09 - 10.42 | 0.3228 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9679 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7623 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.798 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.9255 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5942 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.0786 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2408 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5706 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.7392 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5148 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.41 and 10.59
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.27 (-4.2%) | 10.77 | 9.73 - 10.91 | 0.8501 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.2122 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9098 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0314 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7808 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9654 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9033 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8425 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7023 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8021 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6069 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.34 | 10.37 |
| 12 day EMA | 10.35 | 10.36 | 10.38 |
| 20 day EMA | 10.41 | 10.42 | 10.44 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.38 | 10.39 |
| 12 day SMA | 10.27 | 10.27 | 10.3 |
| 20 day SMA | 10.39 | 10.39 | 10.43 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.47 | 10.46 | 10.46 |
| 100 day SMA | 9.79 | 9.77 | 9.74 |
| 150 day SMA | 9.24 | 9.23 | 9.21 |
| 200 day SMA | 8.93 | 8.92 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.