BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.84 and 8.96 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.92 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.04 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.87 - 8.99 |
0.7105 times |
Fri 29 August 2025 |
8.90 (0.11%) |
8.90 |
8.87 - 8.99 |
0.7105 times |
Thu 28 August 2025 |
8.89 (-2.09%) |
9.07 |
8.88 - 9.17 |
0.8606 times |
Wed 27 August 2025 |
9.08 (-0.66%) |
9.08 |
9.07 - 9.19 |
1.1322 times |
Tue 26 August 2025 |
9.14 (1.56%) |
9.06 |
9.01 - 9.27 |
1.1341 times |
Mon 25 August 2025 |
9.00 (-1.1%) |
9.06 |
9.00 - 9.14 |
1.2538 times |
Fri 22 August 2025 |
9.10 (6.43%) |
8.62 |
8.62 - 9.15 |
1.8047 times |
Thu 21 August 2025 |
8.55 (-1.61%) |
8.69 |
8.52 - 8.78 |
0.965 times |
Wed 20 August 2025 |
8.69 (0.58%) |
8.66 |
8.60 - 8.72 |
0.6383 times |
Tue 19 August 2025 |
8.64 (0.82%) |
8.58 |
8.58 - 8.66 |
0.7903 times |
Mon 18 August 2025 |
8.57 (2.39%) |
8.36 |
8.35 - 8.60 |
1.3868 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.84 and 8.96 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.92 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.87 - 8.99 |
0.1213 times |
Fri 29 August 2025 |
8.90 (-2.2%) |
9.06 |
8.87 - 9.27 |
0.8693 times |
Fri 22 August 2025 |
9.10 (8.72%) |
8.36 |
8.35 - 9.15 |
0.9537 times |
Fri 15 August 2025 |
8.37 (-1.88%) |
8.40 |
8.30 - 8.76 |
1.0464 times |
Fri 08 August 2025 |
8.53 (5.31%) |
8.24 |
8.07 - 8.57 |
0.7688 times |
Fri 01 August 2025 |
8.10 (-5.59%) |
8.62 |
8.01 - 8.79 |
1.3342 times |
Fri 25 July 2025 |
8.58 (-1.94%) |
8.76 |
8.44 - 9.03 |
0.9816 times |
Fri 18 July 2025 |
8.75 (-1.24%) |
8.87 |
8.50 - 9.01 |
1.3586 times |
Fri 11 July 2025 |
8.86 (-4.01%) |
9.16 |
8.85 - 9.38 |
1.2949 times |
Thu 03 July 2025 |
9.23 (9.49%) |
8.41 |
8.33 - 9.24 |
1.2712 times |
Fri 27 June 2025 |
8.43 (7.53%) |
7.84 |
7.83 - 8.43 |
1.9683 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.46 and 9.72 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.7266666666667 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
0.9938 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.3704 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.4679 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
1.0697 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.1624 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.38 |
0.8073 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.7289 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.0486 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.7001 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.6508 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.6504 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 8.82 | | 20 day DMA | 8.69 | | 35 day DMA | 8.67 | | 50 day DMA | 8.67 | | 100 day DMA | 8.56 | | 150 day DMA | 9.1 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.94 | 8.96 | | 12 day EMA | 8.85 | 8.84 | 8.83 | | 20 day EMA | 8.77 | 8.76 | 8.75 | | 35 day EMA | 8.68 | 8.67 | 8.66 | | 50 day EMA | 8.62 | 8.61 | 8.6 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9 | 9.04 | | 12 day SMA | 8.82 | 8.8 | 8.79 | | 20 day SMA | 8.69 | 8.65 | 8.62 | | 35 day SMA | 8.67 | 8.67 | 8.67 | | 50 day SMA | 8.67 | 8.65 | 8.63 | | 100 day SMA | 8.56 | 8.57 | 8.57 | | 150 day SMA | 9.1 | 9.11 | 9.13 | | 200 day SMA | 9.89 | 9.9 | 9.92 |
|
|
