BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 9.26 and 9.62

Daily Target 18.98
Daily Target 29.18
Daily Target 39.3433333333333
Daily Target 49.54
Daily Target 59.7

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 9.37 (1.96%) 9.29 9.15 - 9.51 0.9558 times
Thu 16 April 2026 9.19 (-1.5%) 9.31 9.17 - 9.39 0.7009 times
Wed 15 April 2026 9.33 (-2%) 9.51 9.33 - 9.54 0.3533 times
Tue 14 April 2026 9.52 (-0.42%) 9.50 9.49 - 9.69 0.678 times
Mon 13 April 2026 9.56 (0%) 9.54 9.41 - 9.59 0.6494 times
Fri 10 April 2026 9.56 (-1.85%) 9.69 9.47 - 9.82 0.9787 times
Thu 09 April 2026 9.74 (0.93%) 9.54 9.53 - 9.80 0.7958 times
Wed 08 April 2026 9.65 (2.22%) 9.56 9.50 - 9.87 1.5995 times
Tue 07 April 2026 9.44 (1.07%) 9.28 9.22 - 9.46 1.4273 times
Mon 06 April 2026 9.34 (3.55%) 9.05 9.04 - 9.39 1.8613 times
Thu 02 April 2026 9.02 (-1.1%) 9.00 8.85 - 9.20 1.4715 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.99 and 9.53

Weekly Target 18.86
Weekly Target 29.12
Weekly Target 39.4033333333333
Weekly Target 49.66
Weekly Target 59.94

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 9.37 (-1.99%) 9.54 9.15 - 9.69 0.78 times
Fri 10 April 2026 9.56 (5.99%) 9.05 9.04 - 9.87 1.5571 times
Thu 02 April 2026 9.02 (4.4%) 8.71 8.60 - 9.20 1.2593 times
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 1.0349 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4915 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 1.0076 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.3683 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.386 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8727 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2426 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.4442 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.11 and 10.13

Monthly Target 18.34
Monthly Target 28.86
Monthly Target 39.3633333333333
Monthly Target 49.88
Monthly Target 510.38

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 9.37 (4.34%) 8.99 8.85 - 9.87 0.6939 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 1.0408 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2868 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2041 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.123 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9361 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0691 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8089 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7723 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.065 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1407 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.4
20 day DMA 9.11
35 day DMA 8.7
50 day DMA 8.59
100 day DMA 8.33
150 day DMA 8.28
200 day DMA 8.39

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.379.46
12 day EMA9.299.289.3
20 day EMA9.139.119.1
35 day EMA8.98.878.85
50 day EMA8.628.598.57

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.439.54
12 day SMA9.49.379.34
20 day SMA9.119.059
35 day SMA8.78.678.64
50 day SMA8.598.578.55
100 day SMA8.338.318.3
150 day SMA8.288.278.27
200 day SMA8.398.398.39
Back to top | Use Dark Theme