BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.35 and 15.04 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.873333333333 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.56 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.85 (-0.67%) |
15.23 |
14.54 - 15.23 |
0.4839 times |
Thu 10 April 2025 |
14.95 (-4.66%) |
15.60 |
14.81 - 15.64 |
0.7866 times |
Wed 09 April 2025 |
15.68 (2.28%) |
15.11 |
15.11 - 15.85 |
0.6753 times |
Tue 08 April 2025 |
15.33 (0.72%) |
15.30 |
15.05 - 15.60 |
1.0438 times |
Mon 07 April 2025 |
15.22 (-3.3%) |
15.21 |
15.15 - 15.84 |
0.7158 times |
Fri 04 April 2025 |
15.74 (0.45%) |
15.51 |
15.35 - 15.86 |
0.9375 times |
Thu 03 April 2025 |
15.67 (-1.26%) |
15.61 |
15.41 - 15.89 |
0.6332 times |
Wed 02 April 2025 |
15.87 (1.08%) |
15.69 |
15.60 - 16.05 |
0.7268 times |
Tue 01 April 2025 |
15.70 (-0.25%) |
15.79 |
15.70 - 15.88 |
0.6762 times |
Mon 31 March 2025 |
15.74 (-1.75%) |
15.94 |
15.68 - 15.97 |
3.321 times |
Fri 28 March 2025 |
16.02 (-1.6%) |
16.15 |
15.94 - 16.26 |
0.6753 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 14.04 and 15.35 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 15.08 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.85 (-5.65%) |
15.21 |
14.54 - 15.85 |
1.1509 times |
Fri 04 April 2025 |
15.74 (-1.75%) |
15.94 |
15.35 - 16.05 |
1.9551 times |
Fri 28 March 2025 |
16.02 (-3.67%) |
16.70 |
15.94 - 16.82 |
0.591 times |
Fri 21 March 2025 |
16.63 (-0.78%) |
16.83 |
16.36 - 16.92 |
0.7293 times |
Fri 14 March 2025 |
16.76 (-0.24%) |
16.53 |
16.26 - 16.96 |
0.7906 times |
Fri 07 March 2025 |
16.80 (-0.88%) |
17.00 |
16.38 - 17.00 |
1.2652 times |
Fri 28 February 2025 |
16.95 (-0.59%) |
17.17 |
16.80 - 17.48 |
0.6722 times |
Fri 21 February 2025 |
17.05 (0.06%) |
17.04 |
16.44 - 17.15 |
0.5476 times |
Fri 14 February 2025 |
17.04 (3.71%) |
16.63 |
16.22 - 17.12 |
0.6206 times |
Fri 07 February 2025 |
16.43 (0.8%) |
16.28 |
15.75 - 16.65 |
1.6775 times |
Fri 31 January 2025 |
16.30 (-10.09%) |
18.07 |
15.90 - 18.50 |
2.0703 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.94 and 15.45 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 15.146666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.85 (-5.65%) |
15.79 |
14.54 - 16.05 |
0.5805 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
1.2334 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.9844 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
1.4326 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
1.1981 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.8669 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.9667 times |
Mon 30 September 2024 |
20.86 (9.79%) |
19.07 |
18.96 - 21.18 |
0.8955 times |
Fri 30 August 2024 |
19.00 (1.33%) |
18.90 |
18.58 - 19.47 |
1.3988 times |
Wed 31 July 2024 |
18.75 (-2.95%) |
19.21 |
18.71 - 20.00 |
0.4431 times |
Fri 28 June 2024 |
19.32 (-0.31%) |
19.07 |
18.60 - 20.00 |
0.4134 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.59 | | 20 day DMA | 16.04 | | 35 day DMA | 16.41 | | 50 day DMA | 16.47 | | 100 day DMA | 17.6 | | 150 day DMA | 18.54 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.36 | 15.57 | | 12 day EMA | 15.56 | 15.69 | 15.83 | | 20 day EMA | 15.85 | 15.96 | 16.07 | | 35 day EMA | 16.19 | 16.27 | 16.35 | | 50 day EMA | 16.47 | 16.54 | 16.6 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.38 | 15.53 | | 12 day SMA | 15.59 | 15.74 | 15.88 | | 20 day SMA | 16.04 | 16.14 | 16.23 | | 35 day SMA | 16.41 | 16.46 | 16.52 | | 50 day SMA | 16.47 | 16.52 | 16.59 | | 100 day SMA | 17.6 | 17.65 | 17.7 | | 150 day SMA | 18.54 | 18.57 | 18.6 | | 200 day SMA | 18.72 | 18.74 | 18.76 |
|
|
