BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.84 and 15.05 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.01 | | Daily Target 5 | 15.08 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (0.4%) |
14.88 |
14.73 - 14.94 |
0.9155 times |
Thu 28 August 2025 |
14.88 (0.07%) |
14.93 |
14.80 - 14.94 |
0.5624 times |
Wed 27 August 2025 |
14.87 (0.2%) |
14.85 |
14.70 - 14.94 |
0.9755 times |
Tue 26 August 2025 |
14.84 (0.27%) |
14.87 |
14.66 - 14.93 |
0.9055 times |
Mon 25 August 2025 |
14.80 (-1.27%) |
14.95 |
14.68 - 15.03 |
1.2958 times |
Fri 22 August 2025 |
14.99 (1.83%) |
14.85 |
14.76 - 15.13 |
0.8363 times |
Thu 21 August 2025 |
14.72 (-1.01%) |
14.89 |
14.65 - 15.01 |
0.8909 times |
Wed 20 August 2025 |
14.87 (-0.73%) |
15.00 |
14.80 - 15.07 |
1.2367 times |
Tue 19 August 2025 |
14.98 (1.01%) |
14.90 |
14.84 - 15.15 |
1.1129 times |
Mon 18 August 2025 |
14.83 (2.63%) |
14.40 |
14.40 - 14.83 |
1.2685 times |
Fri 15 August 2025 |
14.45 (1.19%) |
14.42 |
14.33 - 14.48 |
0.435 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 14.62 and 14.99 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.876666666667 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (-0.33%) |
14.95 |
14.66 - 15.03 |
0.5784 times |
Fri 22 August 2025 |
14.99 (3.74%) |
14.40 |
14.40 - 15.15 |
0.6642 times |
Fri 15 August 2025 |
14.45 (3.51%) |
13.97 |
13.87 - 14.57 |
0.6676 times |
Fri 08 August 2025 |
13.96 (3.71%) |
14.16 |
13.80 - 14.35 |
0.7139 times |
Fri 01 August 2025 |
13.46 (0.45%) |
13.43 |
13.06 - 14.26 |
1.6026 times |
Fri 25 July 2025 |
13.40 (-2.12%) |
13.66 |
11.51 - 13.70 |
2.5056 times |
Fri 18 July 2025 |
13.69 (-6.23%) |
14.59 |
13.41 - 14.65 |
1.08 times |
Fri 11 July 2025 |
14.60 (-4.82%) |
15.22 |
14.27 - 15.40 |
0.6823 times |
Thu 03 July 2025 |
15.34 (5.07%) |
14.61 |
14.45 - 15.43 |
0.5609 times |
Fri 27 June 2025 |
14.60 (-10.15%) |
16.30 |
14.54 - 16.40 |
0.9444 times |
Fri 20 June 2025 |
16.25 (-0.43%) |
16.16 |
15.93 - 16.34 |
0.0858 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 14.14 and 15.95 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.476666666667 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.94 (11.16%) |
13.44 |
13.34 - 15.15 |
1.1983 times |
Thu 31 July 2025 |
13.44 (-9.13%) |
14.78 |
11.51 - 15.43 |
2.6476 times |
Mon 30 June 2025 |
14.79 (-13.2%) |
17.00 |
14.45 - 17.40 |
0.8239 times |
Fri 30 May 2025 |
17.04 (5.06%) |
16.08 |
15.55 - 17.20 |
0.6587 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
0.7525 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
0.8457 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.675 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
0.9823 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
0.8215 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.5945 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.6628 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 14.79 | | 20 day DMA | 14.48 | | 35 day DMA | 14.04 | | 50 day DMA | 14.41 | | 100 day DMA | 15.24 | | 150 day DMA | 15.72 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.85 | 14.83 | | 12 day EMA | 14.72 | 14.68 | 14.64 | | 20 day EMA | 14.57 | 14.53 | 14.49 | | 35 day EMA | 14.63 | 14.61 | 14.59 | | 50 day EMA | 14.63 | 14.62 | 14.61 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.88 | 14.84 | | 12 day SMA | 14.79 | 14.74 | 14.68 | | 20 day SMA | 14.48 | 14.4 | 14.34 | | 35 day SMA | 14.04 | 14.05 | 14.06 | | 50 day SMA | 14.41 | 14.43 | 14.46 | | 100 day SMA | 15.24 | 15.24 | 15.25 | | 150 day SMA | 15.72 | 15.75 | 15.77 | | 200 day SMA | 16.52 | 16.54 | 16.57 |
|
|
