BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.43 and 14.37 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.146666666667 | | Daily Target 4 | 14.58 | | Daily Target 5 | 15.09 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.08 (-3.56%) |
14.59 |
13.71 - 14.65 |
2.0061 times |
Fri 11 July 2025 |
14.60 (-3.57%) |
15.05 |
14.27 - 15.11 |
2.0854 times |
Thu 10 July 2025 |
15.14 (0%) |
15.10 |
14.94 - 15.30 |
0.6849 times |
Wed 09 July 2025 |
15.14 (0.66%) |
15.23 |
15.00 - 15.23 |
0.5715 times |
Tue 08 July 2025 |
15.04 (0.07%) |
15.05 |
14.85 - 15.05 |
0.2959 times |
Mon 07 July 2025 |
15.03 (-2.02%) |
15.22 |
14.66 - 15.40 |
0.7497 times |
Thu 03 July 2025 |
15.34 (0.2%) |
15.29 |
15.25 - 15.43 |
0.1811 times |
Wed 02 July 2025 |
15.31 (2.2%) |
14.98 |
14.80 - 15.31 |
0.3636 times |
Tue 01 July 2025 |
14.98 (1.28%) |
14.78 |
14.70 - 15.03 |
0.4901 times |
Mon 30 June 2025 |
14.79 (1.3%) |
14.61 |
14.45 - 14.87 |
2.5718 times |
Fri 27 June 2025 |
14.60 (-1.75%) |
14.85 |
14.54 - 14.85 |
0.9845 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.43 and 14.37 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.146666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.08 (-3.56%) |
14.59 |
13.71 - 14.65 |
0.7878 times |
Fri 11 July 2025 |
14.60 (-4.82%) |
15.22 |
14.27 - 15.40 |
1.723 times |
Thu 03 July 2025 |
15.34 (5.07%) |
14.61 |
14.45 - 15.43 |
1.4163 times |
Fri 27 June 2025 |
14.60 (-10.15%) |
16.30 |
14.54 - 16.40 |
2.3846 times |
Fri 20 June 2025 |
16.25 (-0.43%) |
16.16 |
15.93 - 16.34 |
0.2167 times |
Fri 13 June 2025 |
16.32 (-5.12%) |
17.20 |
16.00 - 17.34 |
0.5525 times |
Fri 06 June 2025 |
17.20 (0.94%) |
17.00 |
16.54 - 17.40 |
0.5183 times |
Fri 30 May 2025 |
17.04 (4.73%) |
16.38 |
16.07 - 17.20 |
0.9734 times |
Fri 23 May 2025 |
16.27 (1.56%) |
15.92 |
15.83 - 16.55 |
0.7056 times |
Fri 16 May 2025 |
16.02 (2.17%) |
15.85 |
15.62 - 16.39 |
0.7216 times |
Fri 09 May 2025 |
15.68 (-1.45%) |
15.88 |
15.55 - 16.00 |
0.9349 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.04 and 14.76 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.406666666667 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.08 (-4.8%) |
14.78 |
13.71 - 15.43 |
0.7003 times |
Mon 30 June 2025 |
14.79 (-13.2%) |
17.00 |
14.45 - 17.40 |
1.1239 times |
Fri 30 May 2025 |
17.04 (5.06%) |
16.08 |
15.55 - 17.20 |
0.8986 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
1.0266 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
1.1537 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.9208 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
1.3401 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
1.1207 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.811 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.9043 times |
Mon 30 September 2024 |
20.86 (9.79%) |
19.07 |
18.96 - 21.18 |
0.8377 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.91 | | 20 day DMA | 15.34 | | 35 day DMA | 16 | | 50 day DMA | 16 | | 100 day DMA | 16.09 | | 150 day DMA | 16.72 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.95 | 15.12 | | 12 day EMA | 15.01 | 15.18 | 15.28 | | 20 day EMA | 15.28 | 15.41 | 15.5 | | 35 day EMA | 15.55 | 15.64 | 15.7 | | 50 day EMA | 15.88 | 15.95 | 16 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.99 | 15.14 | | 12 day SMA | 14.91 | 14.97 | 15.05 | | 20 day SMA | 15.34 | 15.47 | 15.59 | | 35 day SMA | 16 | 16.06 | 16.11 | | 50 day SMA | 16 | 16.05 | 16.08 | | 100 day SMA | 16.09 | 16.12 | 16.14 | | 150 day SMA | 16.72 | 16.75 | 16.78 | | 200 day SMA | 17.64 | 17.67 | 17.69 |
|
|
