BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 15.98 and 16.51 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.89 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.41 (-1.14%) |
16.47 |
16.07 - 16.60 |
0.4897 times |
Tue 27 May 2025 |
16.60 (2.03%) |
16.38 |
16.13 - 16.60 |
0.8989 times |
Fri 23 May 2025 |
16.27 (0.56%) |
16.04 |
16.04 - 16.35 |
0.7379 times |
Thu 22 May 2025 |
16.18 (-0.37%) |
16.02 |
15.84 - 16.35 |
1.646 times |
Wed 21 May 2025 |
16.24 (-1.4%) |
16.43 |
15.83 - 16.43 |
1.0897 times |
Tue 20 May 2025 |
16.47 (0.8%) |
16.25 |
16.24 - 16.55 |
0.8276 times |
Mon 19 May 2025 |
16.34 (2%) |
15.92 |
15.85 - 16.49 |
1.3793 times |
Fri 16 May 2025 |
16.02 (-0.37%) |
16.08 |
15.76 - 16.08 |
1.4506 times |
Thu 15 May 2025 |
16.08 (-0.12%) |
16.04 |
15.90 - 16.20 |
0.7908 times |
Wed 14 May 2025 |
16.10 (-1.65%) |
15.95 |
15.84 - 16.31 |
0.6897 times |
Tue 13 May 2025 |
16.37 (2.63%) |
16.00 |
15.81 - 16.39 |
1.5494 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 16.24 and 16.77 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.36 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.41 (0.86%) |
16.38 |
16.07 - 16.60 |
0.348 times |
Fri 23 May 2025 |
16.27 (1.56%) |
15.92 |
15.83 - 16.55 |
1.4235 times |
Fri 16 May 2025 |
16.02 (2.17%) |
15.85 |
15.62 - 16.39 |
1.4558 times |
Fri 09 May 2025 |
15.68 (-1.45%) |
15.88 |
15.55 - 16.00 |
1.8861 times |
Fri 02 May 2025 |
15.91 (0.25%) |
15.79 |
15.70 - 16.89 |
2.7571 times |
Fri 25 April 2025 |
15.87 (4.34%) |
15.21 |
15.01 - 15.87 |
0.8491 times |
Thu 17 April 2025 |
15.21 (0.73%) |
15.05 |
15.02 - 15.45 |
0.3645 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0.2223 times |
Wed 16 April 2025 |
15.10 (1.68%) |
15.10 |
14.86 - 15.45 |
0.6936 times |
Fri 11 April 2025 |
14.85 (-5.65%) |
15.21 |
14.54 - 15.85 |
2.5319 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 15.98 and 17.03 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.186666666667 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.41 (1.17%) |
16.08 |
15.55 - 16.60 |
0.6973 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
1.0134 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
1.139 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.9091 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
1.3229 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
1.1064 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.8006 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.8927 times |
Mon 30 September 2024 |
20.86 (9.79%) |
19.07 |
18.96 - 21.18 |
0.827 times |
Fri 30 August 2024 |
19.00 (1.33%) |
18.90 |
18.58 - 19.47 |
1.2917 times |
Wed 31 July 2024 |
18.75 (-2.95%) |
19.21 |
18.71 - 20.00 |
0.4092 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.25 | | 20 day DMA | 16.09 | | 35 day DMA | 15.78 | | 50 day DMA | 15.86 | | 100 day DMA | 16.54 | | 150 day DMA | 17.55 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.36 | 16.24 | | 12 day EMA | 16.23 | 16.2 | 16.13 | | 20 day EMA | 16.12 | 16.09 | 16.04 | | 35 day EMA | 16.05 | 16.03 | 16 | | 50 day EMA | 15.98 | 15.96 | 15.93 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.35 | 16.3 | | 12 day SMA | 16.25 | 16.19 | 16.12 | | 20 day SMA | 16.09 | 16.1 | 16.06 | | 35 day SMA | 15.78 | 15.75 | 15.72 | | 50 day SMA | 15.86 | 15.86 | 15.87 | | 100 day SMA | 16.54 | 16.57 | 16.6 | | 150 day SMA | 17.55 | 17.58 | 17.61 | | 200 day SMA | 18.14 | 18.15 | 18.17 |
|
|
