BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.09 and 13.2

Daily Target 1	13.07
Daily Target 2	13.1
Daily Target 3	13.176666666667
Daily Target 4	13.21
Daily Target 5	13.29

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.14 (-0.61%)	13.25	13.14 - 13.25	0.641 times
Thu 16 April 2026	13.22 (-0.68%)	13.34	13.22 - 13.34	0.1396 times
Wed 15 April 2026	13.31 (-0.6%)	13.22	13.22 - 13.39	0.7335 times
Tue 14 April 2026	13.39 (0.45%)	13.18	13.18 - 13.48	0.3408 times
Mon 13 April 2026	13.33 (-0.45%)	13.38	13.08 - 13.40	1.0224 times
Fri 10 April 2026	13.39 (0.45%)	13.36	13.20 - 13.39	0.2029 times
Thu 09 April 2026	13.33 (-0.37%)	13.29	13.25 - 13.35	3.3739 times
Wed 08 April 2026	13.38 (0.6%)	13.32	13.30 - 13.41	0.4966 times
Tue 07 April 2026	13.30 (2.07%)	13.04	12.93 - 13.30	0.4252 times
Mon 06 April 2026	13.03 (1.8%)	12.85	12.73 - 13.06	2.6241 times
Thu 02 April 2026	12.80 (2.56%)	12.55	12.46 - 12.82	0.2889 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.91 and 13.31

Weekly Target 1	12.83
Weekly Target 2	12.99
Weekly Target 3	13.233333333333
Weekly Target 4	13.39
Weekly Target 5	13.63

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.14 (-1.87%)	13.38	13.08 - 13.48	0.5434 times
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	1.3452 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	0.8511 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	0.6844 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.4952 times
Fri 13 March 2026	12.75 (-5.2%)	13.46	12.75 - 13.47	0.6099 times
Fri 06 March 2026	13.45 (-2.04%)	13.69	13.34 - 13.75	0.4968 times
Fri 27 February 2026	13.73 (-0.79%)	13.83	13.58 - 14.01	1.8862 times
Fri 20 February 2026	13.84 (1.91%)	13.55	13.40 - 14.05	2.9442 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.1434 times
Fri 13 February 2026	13.58 (0.15%)	13.60	13.31 - 13.68	0.7586 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.57 and 14.06

Monthly Target 1	11.38
Monthly Target 2	12.26
Monthly Target 3	12.87
Monthly Target 4	13.75
Monthly Target 5	14.36

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.14 (9.5%)	12.00	11.99 - 13.48	0.2482 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.3519 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	0.8932 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.9 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.3361 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	0.9925 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.373 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.0671 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.9096 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	1.9284 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.6001 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.28
12 day DMA	13.18
20 day DMA	12.77
35 day DMA	12.99
50 day DMA	13.18
100 day DMA	13.15
150 day DMA	13.17
200 day DMA	13.45

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.27	13.3
12 day EMA	13.12	13.12	13.1
20 day EMA	13.03	13.02	13
35 day EMA	13.09	13.09	13.08
50 day EMA	13.23	13.23	13.23

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.28	13.33	13.35
12 day SMA	13.18	13.08	13
20 day SMA	12.77	12.73	12.71
35 day SMA	12.99	13.01	13.03
50 day SMA	13.18	13.19	13.19
100 day SMA	13.15	13.14	13.14
150 day SMA	13.17	13.17	13.17
200 day SMA	13.45	13.46	13.47