BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.6 and 11.77

Daily Target 1	11.57
Daily Target 2	11.63
Daily Target 3	11.74
Daily Target 4	11.8
Daily Target 5	11.91

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	11.69 (-0.85%)	11.79	11.68 - 11.85	0.4397 times
Mon 31 August 2026	11.79 (0%)	11.75	11.48 - 11.79	1.9616 times
Fri 28 August 2026	11.79 (-0.25%)	11.78	11.56 - 11.84	0.789 times
Thu 27 August 2026	11.82 (0.85%)	11.70	11.67 - 11.84	1.233 times
Wed 26 August 2026	11.72 (0.09%)	11.69	11.69 - 11.83	0.7394 times
Tue 25 August 2026	11.71 (0.26%)	11.65	11.56 - 11.91	0.8256 times
Mon 24 August 2026	11.68 (5.23%)	11.11	11.10 - 11.75	1.4551 times
Fri 21 August 2026	11.10 (-0.36%)	11.20	11.08 - 11.20	1.039 times
Thu 20 August 2026	11.14 (-0.09%)	11.19	11.08 - 11.19	0.7221 times
Wed 19 August 2026	11.15 (0.54%)	11.08	11.04 - 11.15	0.7954 times
Tue 18 August 2026	11.09 (0.54%)	11.04	10.99 - 11.09	1.5844 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.4 and 11.77

Weekly Target 1	11.3
Weekly Target 2	11.5
Weekly Target 3	11.673333333333
Weekly Target 4	11.87
Weekly Target 5	12.04

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	11.69 (-0.85%)	11.75	11.48 - 11.85	0.4326 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.9082 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	1.0286 times
Fri 14 August 2026	11.15 (-0.89%)	11.28	11.15 - 11.29	2.0731 times
Fri 07 August 2026	11.25 (-1.32%)	11.50	11.22 - 11.50	1.4743 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.2619 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1293 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.9862 times
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.8189 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.8869 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.6984 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.6 and 11.77

Monthly Target 1	11.57
Monthly Target 2	11.63
Monthly Target 3	11.74
Monthly Target 4	11.8
Monthly Target 5	11.91

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	11.69 (-0.85%)	11.79	11.68 - 11.85	0.0128 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	0.9415 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.713 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.1183 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6713 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.586 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.6022 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.5285 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.5401 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.2864 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.6985 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.76
12 day DMA	11.48
20 day DMA	11.38
35 day DMA	11.43
50 day DMA	11.62
100 day DMA	12.18
150 day DMA	12.52
200 day DMA	12.66

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.71	11.72	11.68
12 day EMA	11.57	11.55	11.51
20 day EMA	11.51	11.49	11.46
35 day EMA	11.57	11.56	11.55
50 day EMA	11.68	11.68	11.68

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.76	11.77	11.74
12 day SMA	11.48	11.43	11.38
20 day SMA	11.38	11.37	11.35
35 day SMA	11.43	11.44	11.45
50 day SMA	11.62	11.63	11.63
100 day SMA	12.18	12.19	12.21
150 day SMA	12.52	12.54	12.55
200 day SMA	12.66	12.66	12.67