BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.88 and 11.96

Daily Target 1	11.82
Daily Target 2	11.86
Daily Target 3	11.9
Daily Target 4	11.94
Daily Target 5	11.98

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.90 (0%)	11.88	11.86 - 11.94	0.5577 times
Thu 16 July 2026	11.90 (-0.92%)	11.95	11.86 - 11.97	0.6533 times
Wed 15 July 2026	12.01 (0.59%)	12.00	11.95 - 12.09	2.0213 times
Tue 14 July 2026	11.94 (-0.67%)	12.00	11.90 - 12.02	0.7762 times
Mon 13 July 2026	12.02 (-0.58%)	12.01	11.92 - 12.10	0.7921 times
Fri 10 July 2026	12.09 (-0.49%)	12.06	11.99 - 12.12	1.1746 times
Thu 09 July 2026	12.15 (0.83%)	12.02	12.00 - 12.15	0.3935 times
Wed 08 July 2026	12.05 (-0.66%)	12.07	11.91 - 12.08	0.5447 times
Tue 07 July 2026	12.13 (0.08%)	12.05	12.00 - 12.15	2.5107 times
Mon 06 July 2026	12.12 (0.17%)	12.15	12.06 - 12.15	0.5759 times
Thu 02 July 2026	12.10 (0.67%)	12.07	12.00 - 12.11	0.4712 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.76 and 12

Weekly Target 1	11.71
Weekly Target 2	11.81
Weekly Target 3	11.953333333333
Weekly Target 4	12.05
Weekly Target 5	12.19

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.6639 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.7191 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.3769 times
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.3222 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.5358 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	1.9256 times
Fri 05 June 2026	12.25 (-0.57%)	12.25	12.20 - 12.57	0.7347 times
Fri 29 May 2026	12.32 (-1.83%)	12.59	12.30 - 12.79	0.6888 times
Fri 22 May 2026	12.55 (-3.98%)	13.20	12.24 - 13.20	1.2019 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	0.8311 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.1713 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.74 and 12.03

Monthly Target 1	11.68
Monthly Target 2	11.79
Monthly Target 3	11.97
Monthly Target 4	12.08
Monthly Target 5	12.26

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.90 (-0.58%)	12.00	11.86 - 12.15	0.2593 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	0.8799 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.5281 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.461 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4738 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.2026 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.2117 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.7988 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.3363 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.8486 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.4367 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.95
12 day DMA	12.04
20 day DMA	12.06
35 day DMA	12.16
50 day DMA	12.38
100 day DMA	12.71
150 day DMA	12.87
200 day DMA	12.94

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.98	12.02
12 day EMA	12.02	12.04	12.07
20 day EMA	12.08	12.1	12.12
35 day EMA	12.22	12.24	12.26
50 day EMA	12.38	12.4	12.42

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.95	11.99	12.04
12 day SMA	12.04	12.04	12.06
20 day SMA	12.06	12.08	12.1
35 day SMA	12.16	12.18	12.21
50 day SMA	12.38	12.4	12.42
100 day SMA	12.71	12.73	12.75
150 day SMA	12.87	12.88	12.89
200 day SMA	12.94	12.95	12.96