BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.63 and 12.88 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.93 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (0.24%) |
12.67 |
12.55 - 12.80 |
0.9014 times |
Thu 18 December 2025 |
12.67 (1.28%) |
12.54 |
12.42 - 12.68 |
1.0886 times |
Wed 17 December 2025 |
12.51 (0.16%) |
12.42 |
12.36 - 12.53 |
1.4208 times |
Tue 16 December 2025 |
12.49 (0.16%) |
12.48 |
12.41 - 12.52 |
0.7757 times |
Mon 15 December 2025 |
12.47 (-0.24%) |
12.49 |
12.35 - 12.54 |
1.2879 times |
Fri 12 December 2025 |
12.50 (-0.32%) |
12.49 |
12.48 - 12.69 |
0.5498 times |
Thu 11 December 2025 |
12.54 (-0.79%) |
12.57 |
12.44 - 12.70 |
1.1944 times |
Wed 10 December 2025 |
12.64 (-2.69%) |
12.56 |
12.56 - 12.78 |
1.0687 times |
Tue 09 December 2025 |
12.99 (-0.15%) |
13.01 |
12.85 - 13.28 |
1.1296 times |
Mon 08 December 2025 |
13.01 (-2.18%) |
13.24 |
12.85 - 13.33 |
0.5831 times |
Fri 05 December 2025 |
13.30 (0.38%) |
13.19 |
13.14 - 13.31 |
0.4219 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.53 and 12.98 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.616666666667 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (1.6%) |
12.49 |
12.35 - 12.80 |
1.3838 times |
Fri 12 December 2025 |
12.50 (-6.02%) |
13.24 |
12.44 - 13.33 |
1.1439 times |
Fri 05 December 2025 |
13.30 (-1.26%) |
13.60 |
13.03 - 13.89 |
0.7877 times |
Fri 28 November 2025 |
13.47 (3.22%) |
13.06 |
13.00 - 13.47 |
0.4725 times |
Fri 21 November 2025 |
13.05 (-0.23%) |
13.06 |
12.54 - 13.17 |
0.5568 times |
Fri 14 November 2025 |
13.08 (-6.37%) |
13.81 |
13.00 - 14.05 |
0.8178 times |
Fri 07 November 2025 |
13.97 (9.57%) |
12.55 |
12.45 - 14.45 |
1.949 times |
Fri 31 October 2025 |
12.75 (0%) |
12.80 |
12.58 - 13.00 |
0.3709 times |
Fri 31 October 2025 |
12.75 (-2.45%) |
13.07 |
12.58 - 13.30 |
0.7568 times |
Fri 24 October 2025 |
13.07 (-1.88%) |
13.35 |
12.40 - 13.61 |
1.7609 times |
Fri 17 October 2025 |
13.32 (5.71%) |
12.67 |
12.20 - 13.52 |
0.8641 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.76 and 13.3 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.98 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (-5.72%) |
13.60 |
12.35 - 13.89 |
0.924 times |
Fri 28 November 2025 |
13.47 (5.65%) |
12.55 |
12.45 - 14.45 |
1.058 times |
Fri 31 October 2025 |
12.75 (-5.76%) |
13.52 |
12.20 - 13.71 |
1.4636 times |
Tue 30 September 2025 |
13.53 (-9.44%) |
14.87 |
12.77 - 15.65 |
1.1375 times |
Fri 29 August 2025 |
14.94 (11.16%) |
13.44 |
13.34 - 15.15 |
0.9696 times |
Thu 31 July 2025 |
13.44 (-9.13%) |
14.78 |
11.51 - 15.43 |
2.0555 times |
Mon 30 June 2025 |
14.79 (-13.2%) |
17.00 |
14.45 - 17.40 |
0.6396 times |
Fri 30 May 2025 |
17.04 (5.06%) |
16.08 |
15.55 - 17.20 |
0.5114 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
0.5842 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
0.6566 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.524 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.76 | | 20 day DMA | 12.99 | | 35 day DMA | 13.08 | | 50 day DMA | 13.04 | | 100 day DMA | 13.56 | | 150 day DMA | 14.16 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.6 | 12.56 | | 12 day EMA | 12.74 | 12.75 | 12.77 | | 20 day EMA | 12.86 | 12.88 | 12.9 | | 35 day EMA | 12.96 | 12.98 | 13 | | 50 day EMA | 13.02 | 13.03 | 13.04 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.53 | 12.5 | | 12 day SMA | 12.76 | 12.82 | 12.88 | | 20 day SMA | 12.99 | 12.99 | 13 | | 35 day SMA | 13.08 | 13.08 | 13.1 | | 50 day SMA | 13.04 | 13.04 | 13.05 | | 100 day SMA | 13.56 | 13.57 | 13.59 | | 150 day SMA | 14.16 | 14.19 | 14.21 | | 200 day SMA | 14.6 | 14.62 | 14.65 |
|
|
