BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 10.95 and 11.17

Daily Target 1	10.9
Daily Target 2	10.99
Daily Target 3	11.12
Daily Target 4	11.21
Daily Target 5	11.34

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.08 (-1.51%)	11.23	11.03 - 11.25	0.4755 times
Fri 02 October 2026	11.25 (-0.18%)	11.33	11.24 - 11.34	0.2967 times
Thu 01 October 2026	11.27 (1.08%)	11.25	11.08 - 11.29	0.4311 times
Wed 30 September 2026	11.15 (-3.55%)	11.59	11.15 - 11.59	1.4077 times
Tue 29 September 2026	11.56 (-1.37%)	11.75	11.56 - 11.75	0.3423 times
Mon 28 September 2026	11.72 (-1.26%)	11.81	11.63 - 11.83	0.7255 times
Fri 25 September 2026	11.87 (1.8%)	11.75	11.60 - 11.91	1.0935 times
Thu 24 September 2026	11.66 (-1.02%)	11.75	11.49 - 11.75	0.5187 times
Wed 23 September 2026	11.78 (4.16%)	11.38	11.38 - 11.95	4.1647 times
Tue 22 September 2026	11.31 (-0.44%)	11.39	11.29 - 11.48	0.5444 times
Mon 21 September 2026	11.36 (0.62%)	11.38	11.34 - 11.52	0.3797 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.95 and 11.17

Weekly Target 1	10.9
Weekly Target 2	10.99
Weekly Target 3	11.12
Weekly Target 4	11.21
Weekly Target 5	11.34

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.08 (-1.51%)	11.23	11.03 - 11.25	0.1291 times
Fri 02 October 2026	11.25 (-5.22%)	11.81	11.08 - 11.83	0.8696 times
Fri 25 September 2026	11.87 (5.14%)	11.38	11.29 - 11.95	1.8192 times
Fri 18 September 2026	11.29 (0.27%)	11.20	10.98 - 11.40	1.1015 times
Fri 11 September 2026	11.26 (-4.17%)	11.80	11.17 - 11.81	1.0257 times
Fri 04 September 2026	11.75 (-0.34%)	11.75	11.48 - 11.85	0.5756 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.7418 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	0.8401 times
Fri 14 August 2026	11.15 (-0.89%)	11.28	11.15 - 11.29	1.6933 times
Fri 07 August 2026	11.25 (-1.32%)	11.50	11.22 - 11.50	1.2042 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.0307 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.9 and 11.21

Monthly Target 1	10.84
Monthly Target 2	10.96
Monthly Target 3	11.15
Monthly Target 4	11.27
Monthly Target 5	11.46

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.08 (-0.63%)	11.25	11.03 - 11.34	0.0739 times
Wed 30 September 2026	11.15 (-5.43%)	11.79	10.98 - 11.95	1.109 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	1.078 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.8163 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.2805 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.7686 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.6709 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.6895 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.7501 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.7633 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.6178 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.26
12 day DMA	11.44
20 day DMA	11.4
35 day DMA	11.45
50 day DMA	11.41
100 day DMA	11.8
150 day DMA	12.18
200 day DMA	12.48

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.26	11.35	11.4
12 day EMA	11.38	11.43	11.46
20 day EMA	11.41	11.44	11.46
35 day EMA	11.41	11.43	11.44
50 day EMA	11.39	11.4	11.41

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.26	11.39	11.51
12 day SMA	11.44	11.45	11.45
20 day SMA	11.4	11.43	11.45
35 day SMA	11.45	11.45	11.45
50 day SMA	11.41	11.41	11.42
100 day SMA	11.8	11.82	11.84
150 day SMA	12.18	12.2	12.21
200 day SMA	12.48	12.48	12.49