BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.87 and 13.96

Daily Target 1	13.8
Daily Target 2	13.85
Daily Target 3	13.886666666667
Daily Target 4	13.94
Daily Target 5	13.98

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.91 (0.51%)	13.83	13.83 - 13.92	0.5812 times
Fri 20 February 2026	13.84 (-0.14%)	13.81	13.80 - 14.05	2.7271 times
Thu 19 February 2026	13.86 (2.67%)	13.53	13.53 - 14.00	1.3311 times
Wed 18 February 2026	13.50 (0.07%)	13.47	13.47 - 13.60	2.6621 times
Tue 17 February 2026	13.49 (-0.66%)	13.55	13.40 - 13.58	0.8861 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.3706 times
Fri 13 February 2026	13.58 (1.42%)	13.36	13.36 - 13.66	0.3706 times
Thu 12 February 2026	13.39 (0.22%)	13.31	13.31 - 13.45	0.5384 times
Wed 11 February 2026	13.36 (-1.33%)	13.57	13.36 - 13.68	0.2874 times
Tue 10 February 2026	13.54 (0.45%)	13.45	13.43 - 13.57	0.2455 times
Mon 09 February 2026	13.48 (-0.59%)	13.60	13.44 - 13.60	0.5179 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.87 and 13.96

Weekly Target 1	13.8
Weekly Target 2	13.85
Weekly Target 3	13.886666666667
Weekly Target 4	13.94
Weekly Target 5	13.98

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.91 (0.51%)	13.83	13.83 - 13.92	0.148 times
Fri 20 February 2026	13.84 (1.91%)	13.55	13.40 - 14.05	1.9372 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.0944 times
Fri 13 February 2026	13.58 (0.15%)	13.60	13.31 - 13.68	0.4991 times
Fri 06 February 2026	13.56 (-1.17%)	13.84	13.45 - 13.84	1.1505 times
Fri 30 January 2026	13.72 (0.15%)	13.74	13.66 - 13.99	0.9014 times
Fri 23 January 2026	13.70 (1.48%)	13.50	13.33 - 13.75	1.0093 times
Fri 16 January 2026	13.50 (3.77%)	13.04	12.84 - 13.65	2.037 times
Fri 09 January 2026	13.01 (2.2%)	12.64	12.64 - 13.20	0.9488 times
Fri 02 January 2026	12.73 (0.79%)	12.54	12.21 - 12.75	1.2743 times
Fri 26 December 2025	12.63 (-0.55%)	12.71	12.48 - 12.77	1.3741 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.61 and 14.35

Monthly Target 1	13.02
Monthly Target 2	13.46
Monthly Target 3	13.756666666667
Monthly Target 4	14.2
Monthly Target 5	14.5

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	13.91 (1.38%)	13.84	13.31 - 14.05	0.6759 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.8753 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.2995 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	0.9654 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.3355 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.0379 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.8847 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	1.8756 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.5836 times
Fri 30 May 2025	17.04 (5.06%)	16.08	15.55 - 17.20	0.4666 times
Wed 30 April 2025	16.22 (3.05%)	15.79	14.54 - 16.89	0.5331 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.72
12 day DMA	13.59
20 day DMA	13.64
35 day DMA	13.48
50 day DMA	13.21
100 day DMA	13.17
150 day DMA	13.47
200 day DMA	14.04

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.7	13.63
12 day EMA	13.66	13.61	13.57
20 day EMA	13.59	13.56	13.53
35 day EMA	13.43	13.4	13.37
50 day EMA	13.25	13.22	13.19

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.72	13.65	13.6
12 day SMA	13.59	13.55	13.52
20 day SMA	13.64	13.63	13.63
35 day SMA	13.48	13.44	13.41
50 day SMA	13.21	13.18	13.16
100 day SMA	13.17	13.17	13.16
150 day SMA	13.47	13.46	13.46
200 day SMA	14.04	14.05	14.06