BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.46 and 12.88 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.776666666667 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.2 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (-1.54%) |
12.80 |
12.58 - 13.00 |
1.4732 times |
Thu 30 October 2025 |
12.95 (-1.22%) |
13.01 |
12.88 - 13.08 |
0.1812 times |
Wed 29 October 2025 |
13.11 (-1.28%) |
13.24 |
13.00 - 13.28 |
0.4781 times |
Tue 28 October 2025 |
13.28 (-0.08%) |
13.22 |
13.10 - 13.29 |
0.4592 times |
Mon 27 October 2025 |
13.29 (1.68%) |
13.07 |
13.00 - 13.30 |
0.4142 times |
Fri 24 October 2025 |
13.07 (2.03%) |
12.82 |
12.40 - 13.10 |
4.3879 times |
Thu 23 October 2025 |
12.81 (0.08%) |
12.70 |
12.69 - 12.87 |
0.3302 times |
Wed 22 October 2025 |
12.80 (-3.98%) |
13.25 |
12.75 - 13.25 |
1.5193 times |
Tue 21 October 2025 |
13.33 (-0.67%) |
13.26 |
13.17 - 13.45 |
0.3475 times |
Mon 20 October 2025 |
13.42 (0.75%) |
13.35 |
13.29 - 13.61 |
0.4092 times |
Fri 17 October 2025 |
13.32 (3.34%) |
12.80 |
12.80 - 13.52 |
0.5348 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.31 and 13.03 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.876666666667 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (-2.45%) |
13.07 |
12.58 - 13.30 |
0.8314 times |
Fri 24 October 2025 |
13.07 (-1.88%) |
13.35 |
12.40 - 13.61 |
1.9345 times |
Fri 17 October 2025 |
13.32 (5.71%) |
12.67 |
12.20 - 13.52 |
0.9493 times |
Fri 10 October 2025 |
12.60 (-3.82%) |
13.01 |
12.50 - 13.45 |
1.4165 times |
Fri 03 October 2025 |
13.10 (-3.68%) |
13.61 |
13.05 - 13.78 |
0.4578 times |
Fri 26 September 2025 |
13.60 (-1.73%) |
13.72 |
13.32 - 14.42 |
0.6014 times |
Fri 19 September 2025 |
13.84 (5.65%) |
13.00 |
12.81 - 14.35 |
1.3746 times |
Fri 12 September 2025 |
13.10 (-14.99%) |
15.45 |
12.77 - 15.65 |
1.9248 times |
Fri 05 September 2025 |
15.41 (3.15%) |
14.87 |
14.68 - 15.48 |
0.355 times |
Fri 29 August 2025 |
14.94 (0%) |
14.88 |
14.73 - 14.94 |
0.1547 times |
Fri 29 August 2025 |
14.94 (-0.33%) |
14.95 |
14.66 - 15.03 |
0.7865 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.72 and 13.23 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.886666666667 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.75 (-5.76%) |
13.52 |
12.20 - 13.71 |
1.4783 times |
Tue 30 September 2025 |
13.53 (-9.44%) |
14.87 |
12.77 - 15.65 |
1.2362 times |
Fri 29 August 2025 |
14.94 (11.16%) |
13.44 |
13.34 - 15.15 |
1.0537 times |
Thu 31 July 2025 |
13.44 (-9.13%) |
14.78 |
11.51 - 15.43 |
2.234 times |
Mon 30 June 2025 |
14.79 (-13.2%) |
17.00 |
14.45 - 17.40 |
0.6952 times |
Fri 30 May 2025 |
17.04 (5.06%) |
16.08 |
15.55 - 17.20 |
0.5558 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
0.6349 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
0.7136 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.5695 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
0.8288 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
0.6932 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.09 | | 20 day DMA | 12.98 | | 35 day DMA | 13.21 | | 50 day DMA | 13.65 | | 100 day DMA | 14.11 | | 150 day DMA | 14.74 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 13.08 | 13.14 | | 12 day EMA | 13.02 | 13.07 | 13.09 | | 20 day EMA | 13.1 | 13.14 | 13.16 | | 35 day EMA | 13.37 | 13.41 | 13.44 | | 50 day EMA | 13.69 | 13.73 | 13.76 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.14 | 13.11 | | 12 day SMA | 13.09 | 13.08 | 13.04 | | 20 day SMA | 12.98 | 13 | 13.02 | | 35 day SMA | 13.21 | 13.22 | 13.23 | | 50 day SMA | 13.65 | 13.7 | 13.73 | | 100 day SMA | 14.11 | 14.16 | 14.2 | | 150 day SMA | 14.74 | 14.76 | 14.78 | | 200 day SMA | 15.29 | 15.31 | 15.34 |
|
|
