Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.19 and 50.28
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.35 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.24 (-0.34%) | 50.31 | 50.23 - 50.32 | 0.9098 times | Mon 31 August 2026 | 50.41 (0%) | 50.38 | 50.37 - 50.41 | 0.6851 times | Fri 28 August 2026 | 50.41 (-0.04%) | 50.43 | 50.39 - 50.43 | 1.2041 times | Thu 27 August 2026 | 50.43 (0.02%) | 50.43 | 50.41 - 50.47 | 1.5254 times | Wed 26 August 2026 | 50.42 (0%) | 50.43 | 50.40 - 50.43 | 1.584 times | Tue 25 August 2026 | 50.42 (0.04%) | 50.41 | 50.39 - 50.45 | 0.7232 times | Mon 24 August 2026 | 50.40 (0.02%) | 50.40 | 50.38 - 50.41 | 0.8256 times | Fri 21 August 2026 | 50.39 (-0.02%) | 50.40 | 50.38 - 50.42 | 1.087 times | Thu 20 August 2026 | 50.40 (0.04%) | 50.41 | 50.36 - 50.41 | 0.8066 times | Wed 19 August 2026 | 50.38 (0.06%) | 50.39 | 50.37 - 50.40 | 0.6492 times | Tue 18 August 2026 | 50.35 (-0.08%) | 50.42 | 50.31 - 50.42 | 0.5175 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.15 and 50.33
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.24 (-0.34%) | 50.38 | 50.23 - 50.41 | 0.429 times | Fri 28 August 2026 | 50.41 (0.04%) | 50.40 | 50.38 - 50.47 | 1.5766 times | Fri 21 August 2026 | 50.39 (-0.02%) | 50.41 | 50.31 - 50.46 | 1.0465 times | Fri 14 August 2026 | 50.40 (0.08%) | 50.38 | 50.36 - 50.42 | 1.0991 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 1.4924 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.8278 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1634 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.1977 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 0.9489 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.2188 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 0.9609 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.19 and 50.28
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.24 (-0.34%) | 50.31 | 50.23 - 50.32 | 0.0709 times | Mon 31 August 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.47 | 1.5653 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.4532 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.1713 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.3651 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.0975 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.8339 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.7077 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.0674 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.6677 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3363 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.42 | 50.42 |
| 12 day EMA | 50.38 | 50.4 | 50.4 |
| 20 day EMA | 50.38 | 50.4 | 50.4 |
| 35 day EMA | 50.41 | 50.42 | 50.42 |
| 50 day EMA | 50.4 | 50.41 | 50.41 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.42 | 50.42 |
| 12 day SMA | 50.39 | 50.4 | 50.4 |
| 20 day SMA | 50.38 | 50.39 | 50.39 |
| 35 day SMA | 50.38 | 50.39 | 50.39 |
| 50 day SMA | 50.4 | 50.41 | 50.41 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 50.48 | 50.48 | 50.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.