Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.39 and 50.42
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.44 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (0%) | 50.43 | 50.40 - 50.43 | 1.1423 times | Mon 01 June 2026 | 50.40 (-0.18%) | 50.41 | 50.38 - 50.43 | 2.128 times | Fri 29 May 2026 | 50.49 (0.04%) | 50.49 | 50.47 - 50.50 | 0.5283 times | Thu 28 May 2026 | 50.47 (0.08%) | 50.44 | 50.44 - 50.48 | 0.6377 times | Wed 27 May 2026 | 50.43 (0.02%) | 50.43 | 50.42 - 50.47 | 0.5438 times | Tue 26 May 2026 | 50.42 (0.1%) | 50.33 | 50.33 - 50.56 | 0.9221 times | Fri 22 May 2026 | 50.37 (-0.06%) | 50.40 | 50.34 - 50.40 | 0.9753 times | Thu 21 May 2026 | 50.40 (0.08%) | 50.39 | 50.36 - 50.41 | 1.0943 times | Wed 20 May 2026 | 50.36 (0.02%) | 50.36 | 50.34 - 50.37 | 0.4286 times | Tue 19 May 2026 | 50.35 (-0.08%) | 50.37 | 50.34 - 50.37 | 1.5997 times | Mon 18 May 2026 | 50.39 (0.1%) | 50.39 | 50.36 - 50.39 | 1.4386 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.37 and 50.42
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (-0.18%) | 50.41 | 50.38 - 50.43 | 0.9441 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.7598 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.5983 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.1122 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.3699 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 0.9906 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.126 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.5981 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.1973 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.3037 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.3168 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.37 and 50.42
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.40 (-0.18%) | 50.41 | 50.38 - 50.43 | 0.3541 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.9134 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.5383 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.1689 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.9919 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.4961 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.9359 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4714 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4961 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.634 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.6134 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.43 | 50.44 |
| 12 day EMA | 50.42 | 50.42 | 50.42 |
| 20 day EMA | 50.43 | 50.43 | 50.43 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.44 | 50.44 |
| 12 day SMA | 50.4 | 50.4 | 50.4 |
| 20 day SMA | 50.41 | 50.41 | 50.41 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.