ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 49.78 and 50 | Daily Target 1 | 49.7 | | Daily Target 2 | 49.85 | | Daily Target 3 | 49.923333333333 | | Daily Target 4 | 50.07 | | Daily Target 5 | 50.14 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.99 (-0.14%) |
50.00 |
49.78 - 50.00 |
1.0848 times |
Thu 10 April 2025 |
50.06 (0.06%) |
50.10 |
49.90 - 50.30 |
1.3389 times |
Wed 09 April 2025 |
50.03 (0.06%) |
49.57 |
49.57 - 50.06 |
2.1639 times |
Tue 08 April 2025 |
50.00 (-0.56%) |
50.18 |
49.81 - 50.18 |
1.8127 times |
Mon 07 April 2025 |
50.28 (-0.2%) |
50.31 |
50.16 - 50.43 |
1.1676 times |
Fri 04 April 2025 |
50.38 (0.1%) |
50.29 |
50.18 - 50.39 |
0.2912 times |
Thu 03 April 2025 |
50.33 (0.12%) |
50.46 |
50.26 - 50.46 |
0.9706 times |
Wed 02 April 2025 |
50.27 (-0.02%) |
50.29 |
50.25 - 50.30 |
0.6023 times |
Tue 01 April 2025 |
50.28 (-0.16%) |
50.30 |
50.26 - 50.35 |
0.3311 times |
Mon 31 March 2025 |
50.36 (-0.02%) |
50.38 |
50.35 - 50.48 |
0.2369 times |
Fri 28 March 2025 |
50.37 (0.1%) |
50.36 |
50.36 - 50.44 |
0.1684 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 49.35 and 50.21 | Weekly Target 1 | 49.14 | | Weekly Target 2 | 49.56 | | Weekly Target 3 | 49.996666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.99 (-0.77%) |
50.31 |
49.57 - 50.43 |
3.2965 times |
Fri 04 April 2025 |
50.38 (0.02%) |
50.38 |
50.18 - 50.48 |
1.0595 times |
Fri 28 March 2025 |
50.37 (0%) |
50.34 |
50.31 - 50.46 |
0.2872 times |
Fri 21 March 2025 |
50.37 (0.08%) |
50.30 |
50.29 - 50.47 |
0.5459 times |
Fri 14 March 2025 |
50.33 (-0.08%) |
50.46 |
50.17 - 50.46 |
0.8568 times |
Fri 07 March 2025 |
50.37 (-0.2%) |
50.34 |
50.29 - 50.41 |
0.5681 times |
Fri 28 February 2025 |
50.47 (0.24%) |
50.37 |
50.37 - 50.54 |
0.5571 times |
Fri 21 February 2025 |
50.35 (0.04%) |
50.58 |
50.30 - 50.58 |
1.1987 times |
Fri 14 February 2025 |
50.33 (0.02%) |
50.34 |
50.16 - 50.45 |
0.8704 times |
Fri 07 February 2025 |
50.32 (-0.2%) |
50.24 |
50.24 - 50.43 |
0.7598 times |
Fri 31 January 2025 |
50.42 (0.22%) |
50.23 |
50.23 - 50.56 |
0.9625 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 49.34 and 50.23 | Monthly Target 1 | 49.12 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 50.006666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.9 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.99 (-0.73%) |
50.30 |
49.57 - 50.46 |
0.2518 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.1398 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.2005 times |
Fri 31 January 2025 |
50.42 (0.52%) |
50.21 |
50.12 - 50.57 |
0.2493 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.132 times |
Tue 26 November 2024 |
50.41 (0.14%) |
50.24 |
50.13 - 50.54 |
0.156 times |
Thu 31 October 2024 |
50.34 (19261.54%) |
50.50 |
50.10 - 50.51 |
0.0864 times |
Mon 10 September 2018 |
0.26 (-89.03%) |
0.44 |
0.26 - 0.44 |
0.0008 times |
Mon 16 July 2018 |
2.37 (3.95%) |
2.32 |
2.02 - 5.00 |
7.6902 times |
Fri 29 June 2018 |
2.28 (-19.15%) |
2.84 |
2.16 - 3.13 |
1.0932 times |
Thu 31 May 2018 |
2.82 (5.22%) |
2.66 |
2.57 - 3.44 |
2.0249 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 50.22 | | 20 day DMA | 50.27 | | 35 day DMA | 50.31 | | 50 day DMA | 50.31 | | 100 day DMA | 50.3 | | 150 day DMA | 40.73 | | 200 day DMA | 31.3 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.08 | 50.12 | 50.15 | | 12 day EMA | 50.18 | 50.21 | 50.24 | | 20 day EMA | 50.23 | 50.25 | 50.27 | | 35 day EMA | 50.26 | 50.28 | 50.29 | | 50 day EMA | 50.3 | 50.31 | 50.32 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 50.15 | 50.2 | | 12 day SMA | 50.22 | 50.25 | 50.28 | | 20 day SMA | 50.27 | 50.29 | 50.3 | | 35 day SMA | 50.31 | 50.32 | 50.33 | | 50 day SMA | 50.31 | 50.32 | 50.32 | | 100 day SMA | 50.3 | 50.3 | 50.3 | | 150 day SMA | 40.73 | 40.42 | 40.11 | | 200 day SMA | 31.3 | 31.06 | 30.83 |
|
|
