ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.57 and 50.63 | Daily Target 1 | 50.55 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.61 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.67 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.61 (0.02%) |
50.62 |
50.58 - 50.64 |
1.2887 times |
Thu 28 August 2025 |
50.60 (0%) |
50.59 |
50.58 - 50.62 |
0.4046 times |
Wed 27 August 2025 |
50.60 (-0.02%) |
50.61 |
50.60 - 50.62 |
0.816 times |
Tue 26 August 2025 |
50.61 (0.04%) |
50.60 |
50.60 - 50.69 |
0.7718 times |
Mon 25 August 2025 |
50.59 (0%) |
50.59 |
50.58 - 50.60 |
1.3941 times |
Fri 22 August 2025 |
50.59 (0.1%) |
50.58 |
50.56 - 50.60 |
0.9419 times |
Thu 21 August 2025 |
50.54 (-0.02%) |
50.54 |
50.52 - 50.56 |
0.5338 times |
Wed 20 August 2025 |
50.55 (0.02%) |
50.54 |
50.54 - 50.57 |
0.9963 times |
Tue 19 August 2025 |
50.54 (-0.02%) |
50.56 |
50.53 - 50.56 |
1.5743 times |
Mon 18 August 2025 |
50.55 (0.08%) |
50.58 |
50.54 - 50.58 |
1.2785 times |
Fri 15 August 2025 |
50.51 (-0.06%) |
50.51 |
50.50 - 50.54 |
1.3227 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.6 and 50.71 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 50.626666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.61 (0.04%) |
50.59 |
50.58 - 50.69 |
0.9348 times |
Fri 22 August 2025 |
50.59 (0.16%) |
50.58 |
50.52 - 50.60 |
1.0647 times |
Fri 15 August 2025 |
50.51 (0%) |
50.49 |
50.49 - 50.64 |
1.6242 times |
Fri 08 August 2025 |
50.51 (0.14%) |
50.45 |
50.41 - 50.56 |
1.2571 times |
Fri 01 August 2025 |
50.44 (0%) |
50.42 |
50.38 - 50.50 |
0.6792 times |
Fri 25 July 2025 |
50.44 (0.12%) |
50.37 |
50.37 - 50.46 |
0.7955 times |
Fri 18 July 2025 |
50.38 (0.02%) |
50.38 |
50.34 - 50.42 |
0.6387 times |
Fri 11 July 2025 |
50.37 (0.06%) |
50.29 |
50.29 - 50.42 |
1.0008 times |
Thu 03 July 2025 |
50.34 (-0.14%) |
50.43 |
50.22 - 50.45 |
1.0123 times |
Fri 27 June 2025 |
50.41 (0.16%) |
50.30 |
50.30 - 50.46 |
0.9926 times |
Fri 20 June 2025 |
50.33 (0.14%) |
50.32 |
50.21 - 50.38 |
0.5541 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 50.5 and 50.81 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 50.56 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 50.87 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.61 (0.26%) |
50.40 |
50.38 - 50.69 |
1.5353 times |
Thu 31 July 2025 |
50.48 (0.06%) |
50.34 |
50.22 - 50.50 |
1.1588 times |
Mon 30 June 2025 |
50.45 (0.26%) |
50.19 |
50.10 - 50.46 |
1.3411 times |
Fri 30 May 2025 |
50.32 (0.18%) |
50.23 |
49.94 - 50.46 |
2.076 times |
Wed 30 April 2025 |
50.23 (-0.26%) |
50.30 |
49.57 - 50.46 |
1.3782 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.4 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.5736 times |
Fri 31 January 2025 |
50.42 (0.52%) |
50.21 |
50.12 - 50.57 |
0.7133 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.3777 times |
Tue 26 November 2024 |
50.41 (0.14%) |
50.24 |
50.13 - 50.54 |
0.4461 times |
Thu 31 October 2024 |
50.34 (19261.54%) |
50.50 |
50.10 - 50.51 |
0.2471 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 50.57 | | 20 day DMA | 50.54 | | 35 day DMA | 50.49 | | 50 day DMA | 50.45 | | 100 day DMA | 50.32 | | 150 day DMA | 50.32 | | 200 day DMA | 50.31 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.59 | 50.59 | | 12 day EMA | 50.58 | 50.57 | 50.56 | | 20 day EMA | 50.56 | 50.55 | 50.54 | | 35 day EMA | 50.53 | 50.52 | 50.51 | | 50 day EMA | 50.47 | 50.46 | 50.45 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.6 | 50.59 | | 12 day SMA | 50.57 | 50.56 | 50.56 | | 20 day SMA | 50.54 | 50.53 | 50.53 | | 35 day SMA | 50.49 | 50.48 | 50.47 | | 50 day SMA | 50.45 | 50.44 | 50.43 | | 100 day SMA | 50.32 | 50.31 | 50.31 | | 150 day SMA | 50.32 | 50.32 | 50.32 | | 200 day SMA | 50.31 | 50.31 | 50.31 |
|
|
