Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.41 and 50.44
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.45 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.42 (0.02%) | 50.42 | 50.40 - 50.43 | 0.9382 times | Thu 16 July 2026 | 50.41 (-0.02%) | 50.41 | 50.40 - 50.42 | 0.316 times | Wed 15 July 2026 | 50.42 (0%) | 50.45 | 50.41 - 50.45 | 0.8446 times | Tue 14 July 2026 | 50.42 (0%) | 50.42 | 50.41 - 50.45 | 1.1716 times | Mon 13 July 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 1.1071 times | Fri 10 July 2026 | 50.43 (0.02%) | 50.42 | 50.41 - 50.43 | 0.8071 times | Thu 09 July 2026 | 50.42 (0%) | 50.40 | 50.39 - 50.47 | 0.798 times | Wed 08 July 2026 | 50.42 (-0.02%) | 50.42 | 50.33 - 50.61 | 1.8669 times | Tue 07 July 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.45 | 0.9327 times | Mon 06 July 2026 | 50.43 (0%) | 50.46 | 50.42 - 50.46 | 1.2179 times | Thu 02 July 2026 | 50.43 (0.02%) | 50.42 | 50.40 - 50.44 | 1.9962 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.37 and 50.45
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 0.9426 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.2108 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 0.9546 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.7772 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.6857 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.846 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.4014 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.6966 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.4654 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.0197 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.3391 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.24 and 50.52
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.42 (-0.24%) | 50.51 | 50.33 - 50.61 | 0.9722 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.3912 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.6214 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.3035 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.9905 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.8405 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.2678 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7931 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3994 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4204 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.5372 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.42 | 50.43 |
| 12 day EMA | 50.44 | 50.44 | 50.45 |
| 20 day EMA | 50.46 | 50.46 | 50.47 |
| 35 day EMA | 50.45 | 50.45 | 50.45 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.42 | 50.42 |
| 12 day SMA | 50.42 | 50.43 | 50.44 |
| 20 day SMA | 50.45 | 50.46 | 50.46 |
| 35 day SMA | 50.45 | 50.45 | 50.45 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.46 | 50.47 | 50.47 |
| 150 day SMA | 50.5 | 50.5 | 50.5 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.