ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.36 and 50.38 | Daily Target 1 | 50.34 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.363333333333 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.38 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.37 (0.04%) |
50.36 |
50.35 - 50.37 |
0.6093 times |
Thu 10 July 2025 |
50.35 (-0.12%) |
50.38 |
50.35 - 50.39 |
1.0724 times |
Wed 09 July 2025 |
50.41 (0.14%) |
50.34 |
50.34 - 50.42 |
1.0507 times |
Tue 08 July 2025 |
50.34 (0.08%) |
50.31 |
50.31 - 50.36 |
0.7025 times |
Mon 07 July 2025 |
50.30 (-0.08%) |
50.29 |
50.29 - 50.33 |
1.1408 times |
Thu 03 July 2025 |
50.34 (0%) |
50.35 |
50.30 - 50.35 |
0.5999 times |
Wed 02 July 2025 |
50.34 (0.08%) |
50.30 |
50.30 - 50.34 |
1.0351 times |
Tue 01 July 2025 |
50.30 (-0.3%) |
50.34 |
50.22 - 50.35 |
1.5698 times |
Mon 30 June 2025 |
50.45 (0.08%) |
50.43 |
50.38 - 50.45 |
1.4237 times |
Fri 27 June 2025 |
50.41 (0.04%) |
50.37 |
50.37 - 50.44 |
0.7958 times |
Thu 26 June 2025 |
50.39 (0%) |
50.39 |
50.38 - 50.46 |
0.8611 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.33 and 50.46 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 50.36 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.37 (0.06%) |
50.29 |
50.29 - 50.42 |
0.8616 times |
Thu 03 July 2025 |
50.34 (-0.14%) |
50.43 |
50.22 - 50.45 |
0.8716 times |
Fri 27 June 2025 |
50.41 (0.16%) |
50.30 |
50.30 - 50.46 |
0.8546 times |
Fri 20 June 2025 |
50.33 (0.14%) |
50.32 |
50.21 - 50.38 |
0.4771 times |
Fri 13 June 2025 |
50.26 (0.06%) |
50.25 |
50.10 - 50.37 |
1.0349 times |
Fri 06 June 2025 |
50.23 (-0.18%) |
50.19 |
50.11 - 50.38 |
1.0923 times |
Fri 30 May 2025 |
50.32 (0.12%) |
50.25 |
50.22 - 50.40 |
1.0396 times |
Fri 23 May 2025 |
50.26 (0.16%) |
50.18 |
50.10 - 50.28 |
0.981 times |
Fri 16 May 2025 |
50.18 (0.04%) |
50.15 |
50.11 - 50.46 |
1.7906 times |
Fri 09 May 2025 |
50.16 (0.06%) |
50.14 |
50.10 - 50.25 |
0.9968 times |
Fri 02 May 2025 |
50.13 (-0.14%) |
50.11 |
49.94 - 50.25 |
1.2801 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 50.3 and 50.5 | Monthly Target 1 | 50.14 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 50.336666666667 | | Monthly Target 4 | 50.45 | | Monthly Target 5 | 50.54 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.37 (-0.16%) |
50.34 |
50.22 - 50.42 |
0.6525 times |
Mon 30 June 2025 |
50.45 (0.26%) |
50.19 |
50.10 - 50.46 |
1.6597 times |
Fri 30 May 2025 |
50.32 (0.18%) |
50.23 |
49.94 - 50.46 |
2.5693 times |
Wed 30 April 2025 |
50.23 (-0.26%) |
50.30 |
49.57 - 50.46 |
1.7056 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.495 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.7098 times |
Fri 31 January 2025 |
50.42 (0.52%) |
50.21 |
50.12 - 50.57 |
0.8828 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.4674 times |
Tue 26 November 2024 |
50.41 (0.14%) |
50.24 |
50.13 - 50.54 |
0.5521 times |
Thu 31 October 2024 |
50.34 (19261.54%) |
50.50 |
50.10 - 50.51 |
0.3058 times |
Mon 10 September 2018 |
0.26 (-89.03%) |
0.44 |
0.26 - 0.44 |
0.0029 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.37 | | 20 day DMA | 50.34 | | 35 day DMA | 50.3 | | 50 day DMA | 50.26 | | 100 day DMA | 50.27 | | 150 day DMA | 50.27 | | 200 day DMA | 45.96 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.36 | 50.36 | | 12 day EMA | 50.34 | 50.34 | 50.34 | | 20 day EMA | 50.33 | 50.33 | 50.33 | | 35 day EMA | 50.3 | 50.3 | 50.3 | | 50 day EMA | 50.25 | 50.25 | 50.25 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.35 | 50.35 | | 12 day SMA | 50.37 | 50.37 | 50.37 | | 20 day SMA | 50.34 | 50.34 | 50.33 | | 35 day SMA | 50.3 | 50.29 | 50.29 | | 50 day SMA | 50.26 | 50.26 | 50.25 | | 100 day SMA | 50.27 | 50.27 | 50.27 | | 150 day SMA | 50.27 | 50.27 | 50.27 | | 200 day SMA | 45.96 | 45.72 | 45.48 |
|
|
