Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.72 and 50.75
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 50.76 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.73 (0.06%) | 50.73 | 50.71 - 50.74 | 0.6027 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.70 | 50.68 - 50.73 | 2.6024 times | Thu 19 February 2026 | 50.69 (0%) | 50.69 | 50.68 - 50.72 | 0.9313 times | Wed 18 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.71 | 0.9313 times | Tue 17 February 2026 | 50.69 (0%) | 50.79 | 50.68 - 50.79 | 0.8307 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.6796 times | Fri 13 February 2026 | 50.69 (0.02%) | 50.68 | 50.68 - 50.70 | 0.6796 times | Thu 12 February 2026 | 50.68 (0.04%) | 50.66 | 50.66 - 50.69 | 0.4643 times | Wed 11 February 2026 | 50.66 (0%) | 50.68 | 50.64 - 50.68 | 1.0418 times | Tue 10 February 2026 | 50.66 (0%) | 50.64 | 50.64 - 50.66 | 1.2362 times | Mon 09 February 2026 | 50.66 (0.04%) | 50.69 | 50.64 - 50.69 | 0.5705 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.72 and 50.75
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.73 (0.06%) | 50.73 | 50.71 - 50.74 | 0.1381 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.2134 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1557 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 0.9148 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.9869 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.6328 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.5328 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.917 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.5373 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.9712 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 0.7712 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.65 and 50.88
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.73 (0.16%) | 50.56 | 50.56 - 50.79 | 1.1762 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 2.0677 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.2934 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.6514 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.6856 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.8762 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.8478 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6082 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7039 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.0897 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.7234 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.69 | 50.68 |
| 12 day EMA | 50.68 | 50.67 | 50.66 |
| 20 day EMA | 50.66 | 50.65 | 50.64 |
| 35 day EMA | 50.63 | 50.62 | 50.61 |
| 50 day EMA | 50.59 | 50.58 | 50.57 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.69 | 50.69 |
| 12 day SMA | 50.68 | 50.67 | 50.67 |
| 20 day SMA | 50.66 | 50.65 | 50.65 |
| 35 day SMA | 50.62 | 50.61 | 50.6 |
| 50 day SMA | 50.57 | 50.56 | 50.56 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.49 | 50.49 | 50.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.