ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.61 and 50.65 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.613333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.65 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.62 (0.06%) |
50.60 |
50.59 - 50.63 |
0.7848 times |
Thu 30 October 2025 |
50.59 (-0.02%) |
50.57 |
50.56 - 50.60 |
0.5516 times |
Wed 29 October 2025 |
50.60 (-0.02%) |
50.62 |
50.58 - 50.62 |
0.2556 times |
Tue 28 October 2025 |
50.61 (0%) |
50.61 |
50.60 - 50.62 |
0.4484 times |
Mon 27 October 2025 |
50.61 (0%) |
50.54 |
50.54 - 50.62 |
1.6682 times |
Fri 24 October 2025 |
50.61 (0%) |
50.62 |
50.59 - 50.64 |
1.8924 times |
Thu 23 October 2025 |
50.61 (0%) |
50.60 |
50.59 - 50.63 |
0.5336 times |
Wed 22 October 2025 |
50.61 (0%) |
50.62 |
50.57 - 50.62 |
0.7578 times |
Tue 21 October 2025 |
50.61 (0.1%) |
50.60 |
50.58 - 50.62 |
1.722 times |
Mon 20 October 2025 |
50.56 (-0.08%) |
50.61 |
50.52 - 50.61 |
1.3857 times |
Fri 17 October 2025 |
50.60 (0%) |
50.62 |
50.59 - 50.63 |
2.7175 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.58 and 50.67 | Weekly Target 1 | 50.51 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 50.596666666667 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.62 (0.02%) |
50.54 |
50.54 - 50.63 |
0.5771 times |
Fri 24 October 2025 |
50.61 (0.02%) |
50.61 |
50.52 - 50.64 |
0.9791 times |
Fri 17 October 2025 |
50.60 (0%) |
50.57 |
50.56 - 50.67 |
1.1724 times |
Fri 10 October 2025 |
50.60 (0.08%) |
50.56 |
50.52 - 50.61 |
0.8283 times |
Fri 03 October 2025 |
50.56 (-0.16%) |
50.64 |
50.53 - 50.70 |
1.2506 times |
Fri 26 September 2025 |
50.64 (-0.1%) |
50.66 |
50.58 - 50.77 |
1.3301 times |
Fri 19 September 2025 |
50.69 (0.04%) |
50.70 |
50.65 - 50.78 |
1.1542 times |
Fri 12 September 2025 |
50.67 (0.18%) |
50.59 |
50.52 - 50.71 |
1.6001 times |
Fri 05 September 2025 |
50.58 (-0.06%) |
50.49 |
50.49 - 50.61 |
0.8437 times |
Fri 29 August 2025 |
50.61 (0%) |
50.62 |
50.58 - 50.64 |
0.2645 times |
Fri 29 August 2025 |
50.61 (0.04%) |
50.59 |
50.58 - 50.69 |
0.9595 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 50.57 and 50.72 | Monthly Target 1 | 50.45 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 50.603333333333 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 50.75 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.62 (-0.1%) |
50.58 |
50.52 - 50.67 |
1.0409 times |
Tue 30 September 2025 |
50.67 (0.12%) |
50.49 |
50.49 - 50.78 |
1.3689 times |
Fri 29 August 2025 |
50.61 (0.26%) |
50.40 |
50.38 - 50.69 |
1.3245 times |
Thu 31 July 2025 |
50.48 (0.06%) |
50.34 |
50.22 - 50.50 |
0.9502 times |
Mon 30 June 2025 |
50.45 (0.26%) |
50.19 |
50.10 - 50.46 |
1.0998 times |
Fri 30 May 2025 |
50.32 (0.18%) |
50.23 |
49.94 - 50.46 |
1.7024 times |
Wed 30 April 2025 |
50.23 (-0.26%) |
50.30 |
49.57 - 50.46 |
1.1301 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.328 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.4703 times |
Fri 31 January 2025 |
50.42 (0.52%) |
50.21 |
50.12 - 50.57 |
0.5849 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.3097 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.6 | | 20 day DMA | 50.59 | | 35 day DMA | 50.62 | | 50 day DMA | 50.61 | | 100 day DMA | 50.51 | | 150 day DMA | 50.4 | | 200 day DMA | 50.39 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.6 | 50.6 | | 12 day EMA | 50.59 | 50.59 | 50.59 | | 20 day EMA | 50.6 | 50.6 | 50.6 | | 35 day EMA | 50.61 | 50.61 | 50.61 | | 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.6 | 50.61 | | 12 day SMA | 50.6 | 50.6 | 50.6 | | 20 day SMA | 50.59 | 50.59 | 50.59 | | 35 day SMA | 50.62 | 50.62 | 50.62 | | 50 day SMA | 50.61 | 50.61 | 50.61 | | 100 day SMA | 50.51 | 50.51 | 50.51 | | 150 day SMA | 50.4 | 50.4 | 50.4 | | 200 day SMA | 50.39 | 50.39 | 50.38 |
|
|
