ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.34 and 50.4 | Daily Target 1 | 50.32 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.383333333333 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.44 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.39 (-0.18%) |
50.41 |
50.35 - 50.41 |
0.8418 times |
Thu 18 December 2025 |
50.48 (-0.04%) |
50.50 |
50.47 - 50.52 |
1.6046 times |
Wed 17 December 2025 |
50.50 (0.04%) |
50.49 |
50.48 - 50.50 |
0.8373 times |
Tue 16 December 2025 |
50.48 (-0.02%) |
50.50 |
50.48 - 50.50 |
0.9005 times |
Mon 15 December 2025 |
50.49 (0.02%) |
50.48 |
50.48 - 50.51 |
0.6928 times |
Fri 12 December 2025 |
50.48 (-0.02%) |
50.48 |
50.46 - 50.49 |
0.3904 times |
Thu 11 December 2025 |
50.49 (0.02%) |
50.50 |
50.48 - 50.52 |
2.2523 times |
Wed 10 December 2025 |
50.48 (0.02%) |
50.47 |
50.45 - 50.50 |
0.404 times |
Tue 09 December 2025 |
50.47 (0%) |
50.48 |
50.46 - 50.50 |
0.9524 times |
Mon 08 December 2025 |
50.47 (0%) |
50.47 |
50.44 - 50.49 |
1.1239 times |
Fri 05 December 2025 |
50.47 (0%) |
50.47 |
50.44 - 50.48 |
1.555 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.29 and 50.46 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 50.42 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.39 (-0.18%) |
50.48 |
50.35 - 50.52 |
1.3747 times |
Fri 12 December 2025 |
50.48 (0.02%) |
50.47 |
50.44 - 50.52 |
1.444 times |
Fri 05 December 2025 |
50.47 (-0.24%) |
50.51 |
50.40 - 50.51 |
1.9033 times |
Fri 28 November 2025 |
50.59 (0.06%) |
50.56 |
50.54 - 50.59 |
0.9001 times |
Fri 21 November 2025 |
50.56 (0.06%) |
50.54 |
50.51 - 50.57 |
1.1164 times |
Fri 14 November 2025 |
50.53 (0.04%) |
50.50 |
50.49 - 50.60 |
1.0223 times |
Fri 07 November 2025 |
50.51 (-0.22%) |
50.51 |
50.46 - 50.56 |
0.7093 times |
Fri 31 October 2025 |
50.62 (0%) |
50.60 |
50.59 - 50.63 |
0.1113 times |
Fri 31 October 2025 |
50.62 (0.02%) |
50.54 |
50.54 - 50.63 |
0.5261 times |
Fri 24 October 2025 |
50.61 (0.02%) |
50.61 |
50.52 - 50.64 |
0.8925 times |
Fri 17 October 2025 |
50.60 (0%) |
50.57 |
50.56 - 50.67 |
1.0687 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 50.29 and 50.46 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 50.42 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 50.59 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.39 (-0.4%) |
50.51 |
50.35 - 50.52 |
1.1372 times |
Fri 28 November 2025 |
50.59 (-0.06%) |
50.51 |
50.46 - 50.60 |
0.9026 times |
Fri 31 October 2025 |
50.62 (-0.1%) |
50.58 |
50.52 - 50.67 |
0.95 times |
Tue 30 September 2025 |
50.67 (0.12%) |
50.49 |
50.49 - 50.78 |
1.2141 times |
Fri 29 August 2025 |
50.61 (0.26%) |
50.40 |
50.38 - 50.69 |
1.1747 times |
Thu 31 July 2025 |
50.48 (0.06%) |
50.34 |
50.22 - 50.50 |
0.8428 times |
Mon 30 June 2025 |
50.45 (0.26%) |
50.19 |
50.10 - 50.46 |
0.9754 times |
Fri 30 May 2025 |
50.32 (0.18%) |
50.23 |
49.94 - 50.46 |
1.5099 times |
Wed 30 April 2025 |
50.23 (-0.26%) |
50.30 |
49.57 - 50.46 |
1.0024 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.2909 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.4172 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.47 | | 12 day DMA | 50.47 | | 20 day DMA | 50.49 | | 35 day DMA | 50.51 | | 50 day DMA | 50.54 | | 100 day DMA | 50.56 | | 150 day DMA | 50.48 | | 200 day DMA | 50.42 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 50.49 | 50.49 | | 12 day EMA | 50.48 | 50.5 | 50.5 | | 20 day EMA | 50.51 | 50.52 | 50.52 | | 35 day EMA | 50.54 | 50.55 | 50.55 | | 50 day EMA | 50.54 | 50.55 | 50.55 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.47 | 50.49 | 50.49 | | 12 day SMA | 50.47 | 50.48 | 50.48 | | 20 day SMA | 50.49 | 50.5 | 50.51 | | 35 day SMA | 50.51 | 50.52 | 50.52 | | 50 day SMA | 50.54 | 50.54 | 50.54 | | 100 day SMA | 50.56 | 50.56 | 50.56 | | 150 day SMA | 50.48 | 50.48 | 50.48 | | 200 day SMA | 50.42 | 50.42 | 50.42 |
|
|
