login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 49.72 and 49.85

Daily Target 1	49.69
Daily Target 2	49.74
Daily Target 3	49.816666666667
Daily Target 4	49.87
Daily Target 5	49.95

Daily price and volume China Auto

Date	Closing	Open	Range	Volume
Mon 05 October 2026	49.80 (0.08%)	49.88	49.76 - 49.89	0.6556 times
Fri 02 October 2026	49.76 (0%)	49.91	49.71 - 49.98	0.8141 times
Thu 01 October 2026	49.76 (-0.1%)	49.81	49.71 - 49.82	0.5857 times
Wed 30 September 2026	49.81 (0.2%)	49.74	49.74 - 49.85	0.9027 times
Tue 29 September 2026	49.71 (-0.12%)	49.79	49.66 - 49.79	1.499 times
Mon 28 September 2026	49.77 (-0.12%)	49.80	49.67 - 49.81	1.8106 times
Fri 25 September 2026	49.83 (-0.14%)	49.90	49.81 - 49.91	0.586 times
Thu 24 September 2026	49.90 (-0.12%)	49.97	49.87 - 49.97	1.4481 times
Wed 23 September 2026	49.96 (-0.2%)	50.05	49.92 - 50.06	1.152 times
Tue 22 September 2026	50.06 (-0.04%)	50.10	50.05 - 50.10	0.5463 times
Mon 21 September 2026	50.08 (-0.04%)	50.11	50.08 - 50.13	0.3567 times

Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 49.72 and 49.85

Weekly Target 1	49.69
Weekly Target 2	49.74
Weekly Target 3	49.816666666667
Weekly Target 4	49.87
Weekly Target 5	49.95

Weekly price and volumes for China Auto

Date	Closing	Open	Range	Volume
Mon 05 October 2026	49.80 (0.08%)	49.88	49.76 - 49.89	0.2678 times
Fri 02 October 2026	49.76 (-0.14%)	49.80	49.66 - 49.98	2.2927 times
Fri 25 September 2026	49.83 (-0.54%)	50.11	49.81 - 50.13	1.6705 times
Fri 18 September 2026	50.10 (-0.12%)	50.20	50.08 - 50.20	0.934 times
Fri 11 September 2026	50.16 (-0.22%)	50.26	50.08 - 50.28	0.7774 times
Fri 04 September 2026	50.27 (-0.28%)	50.38	50.23 - 50.41	0.7839 times
Fri 28 August 2026	50.41 (0.04%)	50.40	50.38 - 50.47	0.9898 times
Fri 21 August 2026	50.39 (-0.02%)	50.41	50.31 - 50.46	0.657 times
Fri 14 August 2026	50.40 (0.08%)	50.38	50.36 - 50.42	0.69 times
Fri 07 August 2026	50.36 (0%)	50.27	50.27 - 50.38	0.9369 times
Fri 31 July 2026	50.36 (0.04%)	50.39	50.32 - 51.39	0.5197 times

weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 49.62 and 49.89

Monthly Target 1	49.56
Monthly Target 2	49.68
Monthly Target 3	49.83
Monthly Target 4	49.95
Monthly Target 5	50.1

Monthly price and volumes China Auto

Date	Closing	Open	Range	Volume
Mon 05 October 2026	49.80 (-0.02%)	49.81	49.71 - 49.98	0.3149 times
Wed 30 September 2026	49.81 (-1.19%)	50.31	49.66 - 50.32	2.1642 times
Mon 31 August 2026	50.41 (0.1%)	50.27	50.27 - 50.47	1.2711 times
Fri 31 July 2026	50.36 (-0.36%)	50.51	50.28 - 51.39	1.1801 times
Tue 30 June 2026	50.54 (0.1%)	50.41	50.33 - 50.58	0.9512 times
Fri 29 May 2026	50.49 (-0.02%)	50.37	50.31 - 50.56	1.1086 times
Thu 30 April 2026	50.50 (0.14%)	50.43	50.04 - 50.56	0.8912 times
Tue 31 March 2026	50.43 (-0.65%)	50.68	50.30 - 50.68	0.6772 times
Fri 27 February 2026	50.76 (0.22%)	50.56	50.56 - 50.79	0.5747 times
Fri 30 January 2026	50.65 (0.38%)	50.47	50.45 - 50.66	0.8668 times
Wed 31 December 2025	50.46 (-0.26%)	50.51	50.35 - 50.52	0.5422 times

monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period	DMA value
5 day DMA	49.77
12 day DMA	49.88
20 day DMA	49.99
35 day DMA	50.15
50 day DMA	50.22
100 day DMA	50.32
150 day DMA	50.37
200 day DMA	50.43

EMA (exponential moving average) of China Auto CALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.79	49.79	49.8
12 day EMA	49.88	49.89	49.91
20 day EMA	49.96	49.98	50
35 day EMA	50.07	50.09	50.11
50 day EMA	50.18	50.2	50.22

SMA (simple moving average) of China Auto CALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.77	49.76	49.78
12 day SMA	49.88	49.91	49.94
20 day SMA	49.99	50.02	50.04
35 day SMA	50.15	50.17	50.19
50 day SMA	50.22	50.23	50.24
100 day SMA	50.32	50.33	50.34
150 day SMA	50.37	50.37	50.38
200 day SMA	50.43	50.43	50.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme