ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.29 and 50.41 | Daily Target 1 | 50.21 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.326666666667 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.45 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.30 (-0.18%) |
50.28 |
50.28 - 50.40 |
1.2884 times |
Fri 17 January 2025 |
50.39 (0%) |
50.54 |
50.23 - 50.57 |
1.0943 times |
Fri 17 January 2025 |
50.39 (0.32%) |
50.54 |
50.23 - 50.57 |
1.0943 times |
Thu 16 January 2025 |
50.23 (-0.16%) |
50.27 |
50.21 - 50.37 |
1.3531 times |
Wed 15 January 2025 |
50.31 (0.1%) |
50.45 |
50.26 - 50.45 |
0.8895 times |
Tue 14 January 2025 |
50.26 (0.28%) |
50.16 |
50.12 - 50.34 |
0.6792 times |
Mon 13 January 2025 |
50.12 (-0.24%) |
50.24 |
50.12 - 50.25 |
0.4636 times |
Fri 10 January 2025 |
50.24 (0.04%) |
50.43 |
50.23 - 50.50 |
1.9838 times |
Wed 08 January 2025 |
50.22 (0%) |
50.22 |
50.20 - 50.25 |
0.5768 times |
Wed 08 January 2025 |
50.22 (0%) |
50.22 |
50.20 - 50.25 |
0.5768 times |
Tue 07 January 2025 |
50.22 (-0.12%) |
50.26 |
50.22 - 50.29 |
0.248 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.29 and 50.41 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 50.326666666667 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.30 (-0.18%) |
50.28 |
50.28 - 50.40 |
0.5678 times |
Fri 17 January 2025 |
50.39 (0%) |
50.54 |
50.23 - 50.57 |
0.4823 times |
Fri 17 January 2025 |
50.39 (0.3%) |
50.24 |
50.12 - 50.57 |
1.9742 times |
Fri 10 January 2025 |
50.24 (0.04%) |
50.22 |
50.20 - 50.50 |
1.1284 times |
Wed 08 January 2025 |
50.22 (-0.02%) |
50.40 |
50.20 - 50.40 |
1.05 times |
Fri 03 January 2025 |
50.23 (0.12%) |
50.17 |
50.12 - 50.36 |
1.3734 times |
Fri 27 December 2024 |
50.17 (-0.06%) |
50.17 |
50.14 - 50.29 |
0.6414 times |
Fri 20 December 2024 |
50.20 (-0.2%) |
50.40 |
50.11 - 50.46 |
1.2099 times |
Fri 13 December 2024 |
50.30 (-0.22%) |
50.30 |
50.28 - 50.43 |
1.4729 times |
Tue 26 November 2024 |
50.41 (0%) |
50.35 |
50.35 - 50.41 |
0.0998 times |
Tue 26 November 2024 |
50.41 (0.06%) |
50.31 |
50.30 - 50.41 |
0.3635 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 50.21 and 50.66 | Monthly Target 1 | 49.88 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 50.33 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 50.78 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.30 (0.28%) |
50.21 |
50.12 - 50.57 |
0.0685 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.0517 times |
Tue 26 November 2024 |
50.41 (0.14%) |
50.24 |
50.13 - 50.54 |
0.0611 times |
Thu 31 October 2024 |
50.34 (19261.54%) |
50.50 |
50.10 - 50.51 |
0.0338 times |
Mon 10 September 2018 |
0.26 (-89.03%) |
0.44 |
0.26 - 0.44 |
0.0003 times |
Mon 16 July 2018 |
2.37 (3.95%) |
2.32 |
2.02 - 5.00 |
3.0118 times |
Fri 29 June 2018 |
2.28 (-19.15%) |
2.84 |
2.16 - 3.13 |
0.4281 times |
Thu 31 May 2018 |
2.82 (5.22%) |
2.66 |
2.57 - 3.44 |
0.793 times |
Mon 30 April 2018 |
2.68 (-22.32%) |
3.14 |
2.43 - 4.00 |
1.9456 times |
Thu 29 March 2018 |
3.45 (2.68%) |
3.49 |
3.18 - 8.77 |
3.6061 times |
Wed 28 February 2018 |
3.36 (-1.47%) |
3.36 |
2.70 - 3.77 |
0.1825 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.32 | | 12 day DMA | 50.27 | | 20 day DMA | 50.23 | | 35 day DMA | 50.26 | | 50 day DMA | 50.28 | | 100 day DMA | 33.57 | | 150 day DMA | 23.39 | | 200 day DMA | 18.4 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.32 | 50.29 | | 12 day EMA | 50.27 | 50.27 | 50.25 | | 20 day EMA | 50.26 | 50.26 | 50.25 | | 35 day EMA | 50.26 | 50.26 | 50.25 | | 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.32 | 50.32 | 50.26 | | 12 day SMA | 50.27 | 50.26 | 50.24 | | 20 day SMA | 50.23 | 50.22 | 50.21 | | 35 day SMA | 50.26 | 50.27 | 50.27 | | 50 day SMA | 50.28 | 50.28 | 50.28 | | 100 day SMA | 33.57 | 33.1 | 32.62 | | 150 day SMA | 23.39 | 23.08 | 22.76 | | 200 day SMA | 18.4 | 18.16 | 17.93 |
|
|
