MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech Strong Daily Stock price targets for MercurityFintech MFH are 6.76 and 7.25 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.8466666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.34 |
Daily price and volume Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.99 (7.54%) |
6.80 |
6.53 - 7.02 |
1.1364 times |
Thu 28 August 2025 |
6.50 (14.44%) |
5.54 |
5.52 - 6.70 |
1.464 times |
Wed 27 August 2025 |
5.68 (9.65%) |
5.13 |
5.06 - 5.68 |
0.9053 times |
Tue 26 August 2025 |
5.18 (-1.52%) |
5.28 |
4.99 - 5.42 |
1.0025 times |
Mon 25 August 2025 |
5.26 (6.48%) |
4.94 |
4.76 - 5.29 |
0.8102 times |
Fri 22 August 2025 |
4.94 (7.63%) |
4.58 |
4.40 - 5.05 |
1.4681 times |
Thu 21 August 2025 |
4.59 (2.23%) |
4.49 |
4.38 - 4.71 |
0.6939 times |
Wed 20 August 2025 |
4.49 (0%) |
4.36 |
4.29 - 4.58 |
0.9624 times |
Tue 19 August 2025 |
4.49 (-0.44%) |
4.53 |
4.32 - 4.72 |
0.7646 times |
Mon 18 August 2025 |
4.51 (4.88%) |
4.09 |
4.09 - 4.69 |
0.7925 times |
Fri 15 August 2025 |
4.30 (6.44%) |
4.05 |
3.89 - 4.38 |
1.5143 times |
Weekly price and charts MercurityFintech Strong weekly Stock price targets for MercurityFintech MFH are 5.88 and 8.14 | Weekly Target 1 | 4 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.99 (41.5%) |
4.94 |
4.76 - 7.02 |
0.1759 times |
Fri 22 August 2025 |
4.94 (14.88%) |
4.09 |
4.09 - 5.05 |
0.1549 times |
Fri 15 August 2025 |
4.30 (19.44%) |
3.60 |
3.51 - 4.38 |
0.1739 times |
Fri 08 August 2025 |
3.60 (-12.83%) |
3.94 |
3.35 - 4.06 |
0.2232 times |
Fri 01 August 2025 |
4.13 (52.4%) |
2.76 |
2.63 - 5.20 |
1.1225 times |
Fri 25 July 2025 |
2.71 (-46.97%) |
5.99 |
1.38 - 6.10 |
6.3031 times |
Fri 18 July 2025 |
5.11 (14.57%) |
4.70 |
3.73 - 5.14 |
0.2996 times |
Fri 11 July 2025 |
4.46 (3.72%) |
4.26 |
4.12 - 4.61 |
0.2226 times |
Thu 03 July 2025 |
4.30 (9.97%) |
4.03 |
3.85 - 4.41 |
0.2099 times |
Fri 27 June 2025 |
3.91 (10.76%) |
3.59 |
3.27 - 4.24 |
1.1145 times |
Fri 20 June 2025 |
3.53 (-6.86%) |
3.76 |
3.52 - 4.07 |
0.0962 times |
Monthly price and charts MercurityFintech Strong monthly Stock price targets for MercurityFintech MFH are 5.17 and 8.84 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.99 (69.66%) |
3.94 |
3.35 - 7.02 |
0.4269 times |
Thu 31 July 2025 |
4.12 (7.01%) |
4.20 |
1.38 - 6.10 |
4.3154 times |
Mon 30 June 2025 |
3.85 (25.41%) |
3.04 |
3.00 - 4.73 |
1.2448 times |
Fri 30 May 2025 |
3.07 (-57.3%) |
7.54 |
2.96 - 7.90 |
0.3581 times |
Wed 30 April 2025 |
7.19 (34.14%) |
5.60 |
4.00 - 7.75 |
0.1789 times |
Mon 31 March 2025 |
5.36 (-6.78%) |
5.65 |
4.40 - 6.66 |
0.1493 times |
Fri 28 February 2025 |
5.75 (-17.97%) |
6.77 |
5.33 - 8.14 |
0.3178 times |
Fri 31 January 2025 |
7.01 (2.64%) |
6.67 |
5.40 - 8.86 |
0.3594 times |
Tue 31 December 2024 |
6.83 (-6.31%) |
6.79 |
5.50 - 7.96 |
0.1728 times |
Tue 26 November 2024 |
7.29 (545.13%) |
1.24 |
1.20 - 8.07 |
2.4766 times |
Thu 31 October 2024 |
1.13 (-35.06%) |
1.65 |
1.03 - 2.08 |
0.0756 times |
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.08 | | 20 day DMA | 4.57 | | 35 day DMA | 4.17 | | 50 day DMA | 4.13 | | 100 day DMA | 4.7 | | 150 day DMA | 5.18 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 5.63 | 5.19 | | 12 day EMA | 5.31 | 5.01 | 4.74 | | 20 day EMA | 4.88 | 4.66 | 4.47 | | 35 day EMA | 4.53 | 4.39 | 4.27 | | 50 day EMA | 4.3 | 4.19 | 4.1 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.51 | 5.13 | | 12 day SMA | 5.08 | 4.83 | 4.62 | | 20 day SMA | 4.57 | 4.42 | 4.3 | | 35 day SMA | 4.17 | 4.1 | 4.03 | | 50 day SMA | 4.13 | 4.07 | 4.01 | | 100 day SMA | 4.7 | 4.68 | 4.66 | | 150 day SMA | 5.18 | 5.18 | 5.19 | | 200 day SMA | 5.27 | 5.24 | 5.21 |
|
|
