MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech Strong Daily Stock price targets for MercurityFintech MFH are 9.8 and 11.27 | Daily Target 1 | 8.6 | | Daily Target 2 | 9.52 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.54 |
Daily price and volume Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.44 (11.18%) |
9.31 |
9.15 - 10.62 |
0.8382 times |
Thu 30 October 2025 |
9.39 (-15.1%) |
10.89 |
9.08 - 10.91 |
0.9709 times |
Wed 29 October 2025 |
11.06 (-2.04%) |
10.68 |
10.48 - 11.91 |
1.038 times |
Tue 28 October 2025 |
11.29 (4.44%) |
10.77 |
10.77 - 12.35 |
0.7467 times |
Mon 27 October 2025 |
10.81 (-5.75%) |
11.47 |
10.58 - 11.75 |
0.7879 times |
Fri 24 October 2025 |
11.47 (1.41%) |
11.57 |
11.16 - 12.17 |
0.7742 times |
Thu 23 October 2025 |
11.31 (15.88%) |
10.00 |
9.50 - 11.48 |
0.6232 times |
Wed 22 October 2025 |
9.76 (-21.67%) |
11.92 |
9.03 - 12.19 |
1.6591 times |
Tue 21 October 2025 |
12.46 (4.71%) |
11.66 |
11.07 - 13.85 |
1.0619 times |
Mon 20 October 2025 |
11.90 (-6.3%) |
12.90 |
11.18 - 13.00 |
1.5 times |
Fri 17 October 2025 |
12.70 (4.79%) |
11.51 |
11.22 - 13.09 |
2.2244 times |
Weekly price and charts MercurityFintech Strong weekly Stock price targets for MercurityFintech MFH are 8.13 and 11.4 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.44 (-8.98%) |
11.47 |
9.08 - 12.35 |
0.528 times |
Fri 24 October 2025 |
11.47 (-9.69%) |
12.90 |
9.03 - 13.85 |
0.677 times |
Fri 17 October 2025 |
12.70 (-44.93%) |
24.49 |
9.77 - 24.89 |
1.8262 times |
Fri 10 October 2025 |
23.06 (-19.46%) |
29.41 |
23.06 - 36.77 |
1.2845 times |
Fri 03 October 2025 |
28.63 (57.39%) |
18.07 |
15.02 - 30.27 |
2.1983 times |
Fri 26 September 2025 |
18.19 (81.9%) |
10.00 |
9.22 - 19.23 |
1.3851 times |
Fri 19 September 2025 |
10.00 (27.23%) |
8.13 |
7.72 - 10.67 |
0.8046 times |
Fri 12 September 2025 |
7.86 (40.61%) |
5.52 |
5.51 - 8.32 |
0.5477 times |
Fri 05 September 2025 |
5.59 (-20.03%) |
6.39 |
5.24 - 7.39 |
0.6462 times |
Fri 29 August 2025 |
6.99 (0%) |
6.80 |
6.53 - 7.02 |
0.1024 times |
Fri 29 August 2025 |
6.99 (41.5%) |
4.94 |
4.76 - 7.02 |
0.4797 times |
Monthly price and charts MercurityFintech Strong monthly Stock price targets for MercurityFintech MFH are -4.14 and 23.61 | Monthly Target 1 | -8.99 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 18.746666666667 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.44 (-57.53%) |
23.72 |
9.03 - 36.77 |
1.2215 times |
Tue 30 September 2025 |
24.58 (251.65%) |
6.39 |
5.24 - 24.99 |
0.8734 times |
Fri 29 August 2025 |
6.99 (69.66%) |
3.94 |
3.35 - 7.02 |
0.4796 times |
Thu 31 July 2025 |
4.12 (7.01%) |
4.20 |
1.38 - 6.10 |
4.6281 times |
Mon 30 June 2025 |
3.85 (25.41%) |
3.04 |
3.00 - 4.73 |
1.335 times |
Fri 30 May 2025 |
3.07 (-57.3%) |
7.54 |
2.96 - 7.90 |
0.3841 times |
Wed 30 April 2025 |
7.19 (34.14%) |
5.60 |
4.00 - 7.75 |
0.1918 times |
Mon 31 March 2025 |
5.36 (-6.78%) |
5.65 |
4.40 - 6.66 |
0.1601 times |
Fri 28 February 2025 |
5.75 (-17.97%) |
6.77 |
5.33 - 8.14 |
0.3409 times |
Fri 31 January 2025 |
7.01 (2.64%) |
6.67 |
5.40 - 8.86 |
0.3855 times |
Tue 31 December 2024 |
6.83 (-6.31%) |
6.79 |
5.50 - 7.96 |
0.1853 times |
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11.23 | | 20 day DMA | 16.9 | | 35 day DMA | 16.26 | | 50 day DMA | 13.35 | | 100 day DMA | 8.64 | | 150 day DMA | 7.55 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.68 | 11.33 | | 12 day EMA | 12.33 | 12.67 | 13.27 | | 20 day EMA | 13.72 | 14.06 | 14.55 | | 35 day EMA | 13.24 | 13.41 | 13.65 | | 50 day EMA | 12.36 | 12.44 | 12.56 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.8 | 11.19 | | 12 day SMA | 11.23 | 11.59 | 12.49 | | 20 day SMA | 16.9 | 17.8 | 18.42 | | 35 day SMA | 16.26 | 16.19 | 16.13 | | 50 day SMA | 13.35 | 13.24 | 13.14 | | 100 day SMA | 8.64 | 8.58 | 8.53 | | 150 day SMA | 7.55 | 7.51 | 7.49 | | 200 day SMA | 7.26 | 7.24 | 7.23 |
|
|
