MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech Strong Daily Stock price targets for MercurityFintech MFH are 7.17 and 8.34 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.36 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.53 |
Daily price and volume Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.75 (17.07%) |
6.60 |
6.58 - 7.75 |
3.1812 times |
| Fri 25 April 2025 |
6.62 (-1.49%) |
6.53 |
6.34 - 6.79 |
0.6792 times |
| Thu 24 April 2025 |
6.72 (13.71%) |
6.76 |
6.34 - 6.79 |
1.2029 times |
| Tue 22 April 2025 |
5.91 (4.6%) |
5.85 |
5.54 - 6.11 |
1.5763 times |
| Mon 21 April 2025 |
5.65 (-3.42%) |
5.91 |
5.45 - 6.02 |
0.664 times |
| Thu 17 April 2025 |
5.85 (7.54%) |
5.56 |
5.41 - 5.95 |
1.5567 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
1.1398 times |
| Wed 16 April 2025 |
5.44 (4.62%) |
5.20 |
5.10 - 5.50 |
0 times |
Weekly price and charts MercurityFintech Strong weekly Stock price targets for MercurityFintech MFH are 7.17 and 8.34 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.36 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.75 (17.07%) |
6.60 |
6.58 - 7.75 |
1.2743 times |
| Fri 25 April 2025 |
6.62 (13.16%) |
5.91 |
5.45 - 6.79 |
1.6512 times |
| Thu 17 April 2025 |
5.85 (7.54%) |
5.20 |
5.10 - 5.95 |
0.6235 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0.4566 times |
| Wed 16 April 2025 |
5.44 (11.02%) |
5.05 |
4.88 - 5.50 |
0.7261 times |
| Fri 11 April 2025 |
4.90 (11.36%) |
4.21 |
4.00 - 5.78 |
2.4897 times |
| Fri 04 April 2025 |
4.40 (-22.4%) |
5.66 |
4.39 - 6.27 |
1.7317 times |
| Fri 28 March 2025 |
5.67 (-5.66%) |
5.84 |
5.67 - 6.42 |
1.0469 times |
| Fri 21 March 2025 |
6.01 (16.02%) |
5.27 |
5.27 - 6.66 |
2.9133 times |
Monthly price and charts MercurityFintech Strong monthly Stock price targets for MercurityFintech MFH are 5.88 and 9.63 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.5 | | Monthly Target 4 | 9 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.75 (44.59%) |
5.60 |
4.00 - 7.75 |
0.4009 times |
| Mon 31 March 2025 |
5.36 (-6.78%) |
5.65 |
4.40 - 6.66 |
0.3866 times |
| Fri 28 February 2025 |
5.75 (-17.97%) |
6.77 |
5.33 - 8.14 |
0.8231 times |
| Fri 31 January 2025 |
7.01 (2.64%) |
6.67 |
5.40 - 8.86 |
0.9309 times |
| Tue 31 December 2024 |
6.83 (-6.31%) |
6.79 |
5.50 - 7.96 |
0.4474 times |
| Tue 26 November 2024 |
7.29 (545.13%) |
1.24 |
1.20 - 8.07 |
6.4139 times |
| Thu 31 October 2024 |
1.13 (-35.06%) |
1.65 |
1.03 - 2.08 |
0.1959 times |
| Mon 30 September 2024 |
1.74 (16%) |
1.40 |
1.08 - 1.80 |
0.1042 times |
| Fri 30 August 2024 |
1.50 (-26.11%) |
1.90 |
1.39 - 1.97 |
0.0418 times |
| Wed 31 July 2024 |
2.03 (-3.33%) |
2.05 |
1.52 - 2.24 |
0.2553 times |
| Fri 28 June 2024 |
2.10 (40.94%) |
1.49 |
1.38 - 2.14 |
0.1553 times |
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 5.91 | | 20 day DMA | 5.53 | | 35 day DMA | 5.57 | | 50 day DMA | 5.7 | | 100 day DMA | 6.25 | | 150 day DMA | 4.85 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.23 | 6.04 | | 12 day EMA | 6.14 | 5.85 | 5.71 | | 20 day EMA | 5.9 | 5.71 | 5.61 | | 35 day EMA | 5.82 | 5.71 | 5.66 | | 50 day EMA | 5.91 | 5.83 | 5.8 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.15 | 5.91 | | 12 day SMA | 5.91 | 5.7 | 5.56 | | 20 day SMA | 5.53 | 5.43 | 5.38 | | 35 day SMA | 5.57 | 5.48 | 5.44 | | 50 day SMA | 5.7 | 5.68 | 5.69 | | 100 day SMA | 6.25 | 6.23 | 6.22 | | 150 day SMA | 4.85 | 4.81 | 4.77 | | 200 day SMA | 4.05 | 4.02 | 4 |
|
|
