MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech Strong Daily Stock price targets for MercurityFintech MFH are 4.19 and 4.54 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.4433333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.79 |
Daily price and volume Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (-1.98%) |
4.47 |
4.26 - 4.61 |
0.3156 times |
Thu 10 July 2025 |
4.55 (5.81%) |
4.35 |
4.25 - 4.56 |
0.3708 times |
Wed 09 July 2025 |
4.30 (-3.8%) |
4.45 |
4.18 - 4.56 |
0.2994 times |
Tue 08 July 2025 |
4.47 (5.67%) |
4.19 |
4.12 - 4.51 |
0.3522 times |
Mon 07 July 2025 |
4.23 (-1.63%) |
4.26 |
4.18 - 4.45 |
0.3084 times |
Thu 03 July 2025 |
4.30 (0.7%) |
4.29 |
4.07 - 4.37 |
0.2798 times |
Wed 02 July 2025 |
4.27 (-0.23%) |
4.26 |
4.10 - 4.41 |
0.3723 times |
Tue 01 July 2025 |
4.28 (11.17%) |
4.20 |
3.85 - 4.35 |
0.4173 times |
Mon 30 June 2025 |
3.85 (-1.53%) |
4.03 |
3.85 - 4.33 |
0.4828 times |
Fri 27 June 2025 |
3.91 (-3.69%) |
4.10 |
3.80 - 4.16 |
6.8013 times |
Thu 26 June 2025 |
4.06 (4.1%) |
3.87 |
3.84 - 4.24 |
0.3422 times |
Weekly price and charts MercurityFintech Strong weekly Stock price targets for MercurityFintech MFH are 4.29 and 4.78 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (3.72%) |
4.26 |
4.12 - 4.61 |
0.6701 times |
Thu 03 July 2025 |
4.30 (9.97%) |
4.03 |
3.85 - 4.41 |
0.6318 times |
Fri 27 June 2025 |
3.91 (10.76%) |
3.59 |
3.27 - 4.24 |
3.3546 times |
Fri 20 June 2025 |
3.53 (-6.86%) |
3.76 |
3.52 - 4.07 |
0.2895 times |
Fri 13 June 2025 |
3.79 (-10.19%) |
4.02 |
3.59 - 4.73 |
2.6989 times |
Fri 06 June 2025 |
4.22 (37.46%) |
3.04 |
3.00 - 4.60 |
0.4292 times |
Fri 30 May 2025 |
3.07 (-27.93%) |
4.38 |
2.96 - 4.50 |
0.5345 times |
Fri 23 May 2025 |
4.26 (-20.08%) |
5.37 |
4.00 - 5.79 |
0.5613 times |
Fri 16 May 2025 |
5.33 (-12.34%) |
5.91 |
5.16 - 6.68 |
0.2701 times |
Fri 09 May 2025 |
6.08 (-16.83%) |
7.04 |
5.30 - 7.47 |
0.5599 times |
Fri 02 May 2025 |
7.31 (10.42%) |
6.60 |
6.45 - 7.90 |
0.3413 times |
Monthly price and charts MercurityFintech Strong monthly Stock price targets for MercurityFintech MFH are 4.16 and 4.92 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.3066666666667 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.46 (15.84%) |
4.20 |
3.85 - 4.61 |
0.357 times |
Mon 30 June 2025 |
3.85 (25.41%) |
3.04 |
3.00 - 4.73 |
2.2506 times |
Fri 30 May 2025 |
3.07 (-57.3%) |
7.54 |
2.96 - 7.90 |
0.6475 times |
Wed 30 April 2025 |
7.19 (34.14%) |
5.60 |
4.00 - 7.75 |
0.3234 times |
Mon 31 March 2025 |
5.36 (-6.78%) |
5.65 |
4.40 - 6.66 |
0.2699 times |
Fri 28 February 2025 |
5.75 (-17.97%) |
6.77 |
5.33 - 8.14 |
0.5747 times |
Fri 31 January 2025 |
7.01 (2.64%) |
6.67 |
5.40 - 8.86 |
0.6499 times |
Tue 31 December 2024 |
6.83 (-6.31%) |
6.79 |
5.50 - 7.96 |
0.3124 times |
Tue 26 November 2024 |
7.29 (545.13%) |
1.24 |
1.20 - 8.07 |
4.4778 times |
Thu 31 October 2024 |
1.13 (-35.06%) |
1.65 |
1.03 - 2.08 |
0.1368 times |
Mon 30 September 2024 |
1.74 (16%) |
1.40 |
1.08 - 1.80 |
0.0727 times |
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.22 | | 20 day DMA | 4.06 | | 35 day DMA | 4.03 | | 50 day DMA | 4.73 | | 100 day DMA | 5.21 | | 150 day DMA | 5.74 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.38 | 4.29 | | 12 day EMA | 4.26 | 4.22 | 4.16 | | 20 day EMA | 4.22 | 4.2 | 4.16 | | 35 day EMA | 4.53 | 4.53 | 4.53 | | 50 day EMA | 4.84 | 4.86 | 4.87 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.37 | 4.31 | | 12 day SMA | 4.22 | 4.17 | 4.06 | | 20 day SMA | 4.06 | 4.04 | 4.02 | | 35 day SMA | 4.03 | 4.05 | 4.07 | | 50 day SMA | 4.73 | 4.79 | 4.84 | | 100 day SMA | 5.21 | 5.24 | 5.26 | | 150 day SMA | 5.74 | 5.75 | 5.76 | | 200 day SMA | 4.82 | 4.8 | 4.79 |
|
|
