RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 0.73 and 0.81 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.83 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (0%) |
0.75 |
0.70 - 0.78 |
0.3556 times |
Thu 10 April 2025 |
0.76 (-3.8%) |
0.77 |
0.74 - 0.78 |
0.3434 times |
Wed 09 April 2025 |
0.79 (16.18%) |
0.68 |
0.66 - 0.82 |
0.7476 times |
Tue 08 April 2025 |
0.68 (-10.53%) |
0.79 |
0.66 - 0.79 |
1.1174 times |
Mon 07 April 2025 |
0.76 (8.57%) |
0.64 |
0.62 - 0.76 |
0.9816 times |
Fri 04 April 2025 |
0.70 (-10.26%) |
0.74 |
0.65 - 0.75 |
1.6947 times |
Thu 03 April 2025 |
0.78 (-7.14%) |
0.78 |
0.75 - 0.80 |
1.7865 times |
Wed 02 April 2025 |
0.84 (-6.67%) |
0.87 |
0.82 - 0.91 |
0.6971 times |
Tue 01 April 2025 |
0.90 (1.12%) |
0.88 |
0.79 - 0.90 |
1.2397 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.87 |
0.82 - 0.93 |
1.0364 times |
Fri 28 March 2025 |
0.90 (-10.89%) |
1.01 |
0.90 - 1.02 |
1.5313 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 0.69 and 0.89 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.73333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (8.57%) |
0.64 |
0.62 - 0.82 |
0.5735 times |
Fri 04 April 2025 |
0.70 (-22.22%) |
0.87 |
0.65 - 0.93 |
1.044 times |
Fri 28 March 2025 |
0.90 (-10%) |
1.03 |
0.90 - 1.16 |
0.5491 times |
Fri 21 March 2025 |
1.00 (-8.26%) |
1.09 |
0.98 - 1.11 |
0.6155 times |
Fri 14 March 2025 |
1.09 (-6.03%) |
1.13 |
1.01 - 1.20 |
0.733 times |
Fri 07 March 2025 |
1.16 (-5.69%) |
1.33 |
1.06 - 1.39 |
0.8942 times |
Fri 28 February 2025 |
1.23 (-27.65%) |
1.69 |
1.16 - 1.71 |
1.2481 times |
Fri 21 February 2025 |
1.70 (-11.46%) |
2.02 |
1.70 - 2.22 |
1.0474 times |
Fri 14 February 2025 |
1.92 (-15.79%) |
2.09 |
1.86 - 2.28 |
1.3204 times |
Fri 07 February 2025 |
2.28 (12.32%) |
1.83 |
1.80 - 2.67 |
1.9746 times |
Fri 31 January 2025 |
2.03 (7.98%) |
1.80 |
1.60 - 2.12 |
1.2554 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 0.55 and 0.84 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (-14.61%) |
0.88 |
0.62 - 0.91 |
0.5125 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
1.0462 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.9763 times |
Fri 31 January 2025 |
2.03 (30.13%) |
1.69 |
1.40 - 2.59 |
3.1905 times |
Tue 31 December 2024 |
1.56 (54.46%) |
0.93 |
0.78 - 2.31 |
1.8119 times |
Tue 26 November 2024 |
1.01 (-3.81%) |
1.07 |
0.81 - 1.21 |
0.3207 times |
Thu 31 October 2024 |
1.05 (-11.02%) |
1.17 |
1.01 - 1.22 |
0.2587 times |
Mon 30 September 2024 |
1.18 (-5.6%) |
1.24 |
1.10 - 1.28 |
0.213 times |
Fri 30 August 2024 |
1.25 (-31.32%) |
1.82 |
1.18 - 1.82 |
0.334 times |
Wed 31 July 2024 |
1.82 (17.42%) |
1.55 |
1.49 - 2.07 |
0.3361 times |
Fri 28 June 2024 |
1.55 (-14.36%) |
1.80 |
1.28 - 1.87 |
0.3984 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.81 | | 20 day DMA | 0.91 | | 35 day DMA | 1.08 | | 50 day DMA | 1.39 | | 100 day DMA | 1.34 | | 150 day DMA | 1.28 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.83 | 0.84 | 0.85 | | 20 day EMA | 0.91 | 0.93 | 0.95 | | 35 day EMA | 1.16 | 1.18 | 1.2 | | 50 day EMA | 1.36 | 1.38 | 1.41 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.74 | 0.74 | | 12 day SMA | 0.81 | 0.85 | 0.87 | | 20 day SMA | 0.91 | 0.93 | 0.95 | | 35 day SMA | 1.08 | 1.11 | 1.15 | | 50 day SMA | 1.39 | 1.41 | 1.42 | | 100 day SMA | 1.34 | 1.34 | 1.35 | | 150 day SMA | 1.28 | 1.28 | 1.28 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
