RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.79 and 0.86

Daily Target 10.78
Daily Target 20.8
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.92

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (-4.6%) 0.86 0.82 - 0.89 0.8493 times
Mon 01 June 2026 0.87 (4.82%) 0.84 0.83 - 0.90 1.7189 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.75 - 0.85 1.6929 times
Thu 28 May 2026 0.77 (4.05%) 0.75 0.73 - 0.78 0.8355 times
Wed 27 May 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.7562 times
Tue 26 May 2026 0.76 (-1.3%) 0.77 0.74 - 0.78 0.8726 times
Fri 22 May 2026 0.77 (0%) 0.78 0.75 - 0.80 0.7314 times
Thu 21 May 2026 0.77 (4.05%) 0.74 0.73 - 0.78 0.8161 times
Wed 20 May 2026 0.74 (0%) 0.73 0.71 - 0.76 1.0343 times
Tue 19 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.76 0.6928 times
Mon 18 May 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 1.5409 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.79 and 0.87

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (0%) 0.84 0.82 - 0.90 0.3887 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6292 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7288 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1717 times
Fri 08 May 2026 0.87 (-2.25%) 0.85 0.79 - 0.92 0.6394 times
Wed 06 May 2026 0.89 (2.3%) 0.86 0.79 - 1.19 3.4113 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.4991 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6007 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 0.9804 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9508 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 0.6905 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.79 and 0.87

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.85
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (0%) 0.84 0.82 - 0.90 0.0809 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3933 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6737 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6152 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7558 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7211 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7665 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8735 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.0729 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0473 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5628 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.94
150 day DMA 1.25
200 day DMA 1.37

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.78
12 day EMA0.80.80.79
20 day EMA0.810.810.8
35 day EMA0.820.820.82
50 day EMA0.830.830.83

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.790.77
12 day SMA0.780.780.77
20 day SMA0.810.810.81
35 day SMA0.830.840.83
50 day SMA0.820.830.83
100 day SMA0.940.950.95
150 day SMA1.251.261.28
200 day SMA1.371.371.37
Back to top | Use Dark Theme