RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 1.58 and 1.67 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (4.55%) |
1.56 |
1.55 - 1.64 |
1.8208 times |
Thu 18 December 2025 |
1.54 (-5.52%) |
1.64 |
1.54 - 1.68 |
1.3531 times |
Wed 17 December 2025 |
1.63 (-0.61%) |
1.65 |
1.62 - 1.71 |
0.7652 times |
Tue 16 December 2025 |
1.64 (-1.8%) |
1.67 |
1.62 - 1.70 |
0.8162 times |
Mon 15 December 2025 |
1.67 (-4.57%) |
1.75 |
1.57 - 1.76 |
1.6654 times |
Fri 12 December 2025 |
1.75 (-6.42%) |
1.87 |
1.74 - 1.87 |
0.8798 times |
Thu 11 December 2025 |
1.87 (-2.6%) |
1.90 |
1.80 - 1.91 |
0.4998 times |
Wed 10 December 2025 |
1.92 (-1.54%) |
1.94 |
1.85 - 1.96 |
0.7905 times |
Tue 09 December 2025 |
1.95 (5.41%) |
1.87 |
1.83 - 1.95 |
0.6354 times |
Mon 08 December 2025 |
1.85 (-1.6%) |
1.90 |
1.79 - 1.95 |
0.7739 times |
Fri 05 December 2025 |
1.88 (-2.59%) |
2.01 |
1.88 - 2.01 |
0.7333 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 1.47 and 1.69 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-8%) |
1.75 |
1.54 - 1.76 |
0.9721 times |
Fri 12 December 2025 |
1.75 (-6.91%) |
1.90 |
1.74 - 1.96 |
0.5419 times |
Fri 05 December 2025 |
1.88 (6.82%) |
1.74 |
1.66 - 2.01 |
0.6293 times |
Fri 28 November 2025 |
1.76 (1.73%) |
1.80 |
1.65 - 1.83 |
0.542 times |
Fri 21 November 2025 |
1.73 (-19.16%) |
2.14 |
1.63 - 2.15 |
1.0338 times |
Fri 14 November 2025 |
2.14 (-4.46%) |
2.35 |
1.92 - 2.35 |
1.3508 times |
Fri 07 November 2025 |
2.24 (-11.46%) |
2.37 |
2.01 - 2.47 |
0.7379 times |
Fri 31 October 2025 |
2.53 (0%) |
2.49 |
2.40 - 2.56 |
0.1736 times |
Fri 31 October 2025 |
2.53 (-10.6%) |
2.97 |
2.40 - 3.01 |
1.4815 times |
Fri 24 October 2025 |
2.83 (-12.65%) |
3.41 |
2.56 - 3.74 |
2.537 times |
Fri 17 October 2025 |
3.24 (59.61%) |
2.07 |
1.96 - 3.28 |
4.735 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 1.34 and 1.81 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-8.52%) |
1.74 |
1.54 - 2.01 |
0.4239 times |
Fri 28 November 2025 |
1.76 (-30.43%) |
2.37 |
1.63 - 2.47 |
0.7248 times |
Fri 31 October 2025 |
2.53 (61.15%) |
1.57 |
1.57 - 3.74 |
2.5605 times |
Tue 30 September 2025 |
1.57 (40.18%) |
1.09 |
1.06 - 1.98 |
0.8726 times |
Fri 29 August 2025 |
1.12 (-0.88%) |
1.10 |
1.01 - 1.22 |
0.469 times |
Thu 31 July 2025 |
1.13 (-2.59%) |
1.16 |
1.08 - 1.42 |
0.7316 times |
Mon 30 June 2025 |
1.16 (0%) |
1.14 |
1.08 - 1.70 |
1.5444 times |
Fri 30 May 2025 |
1.16 (10.48%) |
1.05 |
0.86 - 1.33 |
0.966 times |
Wed 30 April 2025 |
1.05 (17.98%) |
0.88 |
0.62 - 1.08 |
0.8269 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
0.8804 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.6631 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.77 | | 20 day DMA | 1.76 | | 35 day DMA | 1.93 | | 50 day DMA | 2.15 | | 100 day DMA | 1.75 | | 150 day DMA | 1.58 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.65 | 1.7 | | 12 day EMA | 1.71 | 1.73 | 1.77 | | 20 day EMA | 1.79 | 1.81 | 1.84 | | 35 day EMA | 1.94 | 1.96 | 1.98 | | 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.65 | 1.71 | | 12 day SMA | 1.77 | 1.79 | 1.8 | | 20 day SMA | 1.76 | 1.76 | 1.78 | | 35 day SMA | 1.93 | 1.95 | 1.98 | | 50 day SMA | 2.15 | 2.15 | 2.16 | | 100 day SMA | 1.75 | 1.74 | 1.74 | | 150 day SMA | 1.58 | 1.57 | 1.57 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
