RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.71 and 0.83

Daily Target 10.68
Daily Target 20.73
Daily Target 30.80333333333333
Daily Target 40.85
Daily Target 50.92

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (-6.1%) 0.87 0.76 - 0.88 0.8007 times
Fri 20 February 2026 0.82 (5.13%) 0.80 0.79 - 0.87 0.9667 times
Thu 19 February 2026 0.78 (2.63%) 0.78 0.76 - 0.79 0.7258 times
Wed 18 February 2026 0.76 (0%) 0.76 0.72 - 0.79 1.33 times
Tue 17 February 2026 0.76 (-6.17%) 0.82 0.74 - 0.82 1.3834 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.7926 times
Fri 13 February 2026 0.81 (-1.22%) 0.82 0.80 - 0.84 0.8003 times
Thu 12 February 2026 0.82 (-4.65%) 0.88 0.79 - 0.88 0.8867 times
Wed 11 February 2026 0.86 (-9.47%) 0.97 0.85 - 0.97 1.5381 times
Tue 10 February 2026 0.95 (2.15%) 0.95 0.93 - 1.01 0.7756 times
Mon 09 February 2026 0.93 (-1.06%) 0.95 0.91 - 0.96 0.8068 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.71 and 0.83

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (-6.1%) 0.87 0.76 - 0.88 0.2037 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.1211 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2017 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.2233 times
Fri 06 February 2026 0.94 (-15.32%) 1.07 0.89 - 1.14 1.5692 times
Fri 30 January 2026 1.11 (-20.14%) 1.40 1.06 - 1.41 1.5 times
Fri 23 January 2026 1.39 (-12.03%) 1.49 1.33 - 1.56 0.8907 times
Fri 16 January 2026 1.58 (-6.51%) 1.69 1.53 - 1.71 0.9636 times
Fri 09 January 2026 1.69 (19.01%) 1.50 1.45 - 1.88 1.2101 times
Fri 02 January 2026 1.42 (-8.97%) 1.56 1.37 - 1.56 1.1166 times
Fri 26 December 2025 1.56 (-3.11%) 1.59 1.53 - 1.65 0.8374 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.54 and 0.96

Monthly Target 10.46
Monthly Target 20.61
Monthly Target 30.87666666666667
Monthly Target 41.03
Monthly Target 51.3

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (-30.63%) 1.07 0.72 - 1.14 0.5599 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.6225 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.6617 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7541 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.6528 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.9041 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4859 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.758 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.6001 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 1.0008 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.8567 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.94
35 day DMA 1.19
50 day DMA 1.31
100 day DMA 1.74
150 day DMA 1.58
200 day DMA 1.49

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.79
12 day EMA0.850.870.88
20 day EMA0.950.970.99
35 day EMA1.111.131.15
50 day EMA1.311.331.35

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.78
12 day SMA0.830.850.86
20 day SMA0.940.960.99
35 day SMA1.191.211.23
50 day SMA1.311.331.35
100 day SMA1.741.751.76
150 day SMA1.581.591.59
200 day SMA1.491.491.49
Back to top | Use Dark Theme