RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53
Daily Target 40.54
Daily Target 50.56

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-5.45%) 0.55 0.52 - 0.55 1.2218 times
Mon 31 August 2026 0.55 (0%) 0.57 0.54 - 0.58 0.8808 times
Fri 28 August 2026 0.55 (-3.51%) 0.58 0.54 - 0.58 1.5232 times
Thu 27 August 2026 0.57 (0%) 0.59 0.57 - 0.61 0.8511 times
Wed 26 August 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.7384 times
Tue 25 August 2026 0.58 (0%) 0.58 0.58 - 0.59 0.9689 times
Mon 24 August 2026 0.58 (-4.92%) 0.60 0.58 - 0.61 0.9731 times
Fri 21 August 2026 0.61 (3.39%) 0.59 0.59 - 0.62 0.8535 times
Thu 20 August 2026 0.59 (-1.67%) 0.60 0.58 - 0.64 0.8369 times
Wed 19 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 1.1522 times
Tue 18 August 2026 0.61 (-6.15%) 0.64 0.61 - 0.65 1.3186 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.49 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-5.45%) 0.57 0.52 - 0.58 0.4687 times
Fri 28 August 2026 0.55 (-9.84%) 0.60 0.54 - 0.61 1.1268 times
Fri 21 August 2026 0.61 (-14.08%) 0.72 0.58 - 0.74 1.2612 times
Fri 14 August 2026 0.71 (5.97%) 0.67 0.66 - 0.75 1.3344 times
Fri 07 August 2026 0.67 (6.35%) 0.62 0.62 - 0.71 0.6246 times
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.4969 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.1204 times
Fri 24 July 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.7351 times
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 2.4009 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 1.431 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.653 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.51 and 0.54

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.53
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 01 September 2026 0.52 (-5.45%) 0.55 0.52 - 0.55 0.0407 times
Mon 31 August 2026 0.55 (-12.7%) 0.62 0.54 - 0.75 0.6797 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.8242 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.9108 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 2.1341 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 1.032 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.9423 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.1576 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.1045 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.1741 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 1.338 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.98

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.620.630.64
50 day EMA0.640.650.65

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.580.60.61
20 day SMA0.620.630.63
35 day SMA0.620.620.63
50 day SMA0.630.640.64
100 day SMA0.720.720.72
150 day SMA0.770.770.78
200 day SMA0.980.991
Back to top | Use Dark Theme