RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.9 and 1

Daily Target 10.82
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.98
Daily Target 51.02

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (8.14%) 0.87 0.87 - 0.97 1.261 times
Tue 14 April 2026 0.86 (3.61%) 0.84 0.83 - 0.88 0.8302 times
Mon 13 April 2026 0.83 (9.21%) 0.75 0.73 - 0.85 1.095 times
Fri 10 April 2026 0.76 (2.7%) 0.78 0.73 - 0.78 0.7497 times
Thu 09 April 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.0626 times
Wed 08 April 2026 0.77 (-2.53%) 0.87 0.76 - 0.87 1.4086 times
Tue 07 April 2026 0.79 (-5.95%) 0.86 0.77 - 0.86 0.608 times
Mon 06 April 2026 0.84 (10.53%) 0.78 0.78 - 0.86 1.2493 times
Thu 02 April 2026 0.76 (1.33%) 0.74 0.72 - 0.78 0.6252 times
Wed 01 April 2026 0.75 (-8.54%) 0.76 0.72 - 0.79 1.1102 times
Tue 31 March 2026 0.82 (7.89%) 0.77 0.77 - 0.84 1.1617 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.83 and 1.07

Weekly Target 10.64
Weekly Target 20.78
Weekly Target 30.87666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (22.37%) 0.75 0.73 - 0.97 0.9253 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 1.4748 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 1.0711 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 1.0151 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 1.0118 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.2413 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.7518 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 1.0276 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.2554 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2258 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.3698 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.83 and 1.08

Monthly Target 10.62
Monthly Target 20.78
Monthly Target 30.87333333333333
Monthly Target 41.03
Monthly Target 51.12

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (13.41%) 0.76 0.72 - 0.97 0.4022 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6353 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7806 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7447 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7916 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9022 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.1737 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0816 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5813 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.9068 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.9143 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 1.23
150 day DMA 1.52
200 day DMA 1.43

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.810.79
12 day EMA0.830.810.8
20 day EMA0.830.820.82
35 day EMA0.850.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.790.78
12 day SMA0.80.790.78
20 day SMA0.820.830.83
35 day SMA0.860.860.86
50 day SMA0.860.870.87
100 day SMA1.231.241.25
150 day SMA1.521.521.52
200 day SMA1.431.431.43
Back to top | Use Dark Theme