RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 1.08 and 1.15 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.17 |
1.10 - 1.17 |
1.3168 times |
Thu 28 August 2025 |
1.17 (-2.5%) |
1.20 |
1.16 - 1.21 |
0.6624 times |
Wed 27 August 2025 |
1.20 (1.69%) |
1.19 |
1.18 - 1.22 |
0.8145 times |
Tue 26 August 2025 |
1.18 (0.85%) |
1.16 |
1.14 - 1.19 |
0.6954 times |
Mon 25 August 2025 |
1.17 (0%) |
1.15 |
1.14 - 1.19 |
0.8739 times |
Fri 22 August 2025 |
1.17 (6.36%) |
1.09 |
1.09 - 1.19 |
1.4402 times |
Thu 21 August 2025 |
1.10 (2.8%) |
1.06 |
1.06 - 1.12 |
1.2538 times |
Wed 20 August 2025 |
1.07 (1.9%) |
1.03 |
1.01 - 1.09 |
1.2363 times |
Tue 19 August 2025 |
1.05 (-2.78%) |
1.08 |
1.03 - 1.09 |
1.074 times |
Mon 18 August 2025 |
1.08 (0%) |
1.08 |
1.05 - 1.09 |
0.6329 times |
Fri 15 August 2025 |
1.08 (-2.7%) |
1.13 |
1.08 - 1.14 |
1.0143 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 1.05 and 1.17 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.15 |
1.10 - 1.22 |
0.565 times |
Fri 22 August 2025 |
1.17 (8.33%) |
1.08 |
1.01 - 1.19 |
0.73 times |
Fri 15 August 2025 |
1.08 (-1.82%) |
1.10 |
1.06 - 1.21 |
0.9676 times |
Fri 08 August 2025 |
1.10 (0%) |
1.12 |
1.04 - 1.15 |
0.4823 times |
Fri 01 August 2025 |
1.10 (-12%) |
1.30 |
1.07 - 1.31 |
0.9602 times |
Fri 25 July 2025 |
1.25 (-6.02%) |
1.37 |
1.23 - 1.42 |
1.1396 times |
Fri 18 July 2025 |
1.33 (8.13%) |
1.22 |
1.20 - 1.38 |
0.9094 times |
Fri 11 July 2025 |
1.23 (0%) |
1.21 |
1.19 - 1.34 |
0.918 times |
Thu 03 July 2025 |
1.23 (7.89%) |
1.16 |
1.08 - 1.25 |
1.3181 times |
Fri 27 June 2025 |
1.14 (-1.72%) |
1.16 |
1.08 - 1.27 |
2.0097 times |
Fri 20 June 2025 |
1.16 (-8.66%) |
1.28 |
1.15 - 1.30 |
0.805 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 1.07 and 1.28 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-0.88%) |
1.10 |
1.01 - 1.22 |
0.384 times |
Thu 31 July 2025 |
1.13 (-2.59%) |
1.16 |
1.08 - 1.42 |
0.6343 times |
Mon 30 June 2025 |
1.16 (0%) |
1.14 |
1.08 - 1.70 |
1.3389 times |
Fri 30 May 2025 |
1.16 (10.48%) |
1.05 |
0.86 - 1.33 |
0.8375 times |
Wed 30 April 2025 |
1.05 (17.98%) |
0.88 |
0.62 - 1.08 |
0.7168 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
0.7633 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.4418 times |
Fri 31 January 2025 |
2.03 (30.13%) |
1.69 |
1.40 - 2.59 |
2.3277 times |
Tue 31 December 2024 |
1.56 (54.46%) |
0.93 |
0.78 - 2.31 |
1.3219 times |
Tue 26 November 2024 |
1.01 (-3.81%) |
1.07 |
0.81 - 1.21 |
0.2339 times |
Thu 31 October 2024 |
1.05 (-11.02%) |
1.17 |
1.01 - 1.22 |
0.1888 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.13 | | 20 day DMA | 1.12 | | 35 day DMA | 1.18 | | 50 day DMA | 1.18 | | 100 day DMA | 1.11 | | 150 day DMA | 1.22 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.17 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.16 | | 12 day SMA | 1.13 | 1.13 | 1.12 | | 20 day SMA | 1.12 | 1.12 | 1.11 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.11 | 1.11 | 1.1 | | 150 day SMA | 1.22 | 1.23 | 1.23 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
