RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 2.47 and 2.63 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.4966666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.66 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.53 (3.27%) |
2.49 |
2.40 - 2.56 |
0.432 times |
Thu 30 October 2025 |
2.45 (-4.3%) |
2.43 |
2.40 - 2.51 |
0.5293 times |
Wed 29 October 2025 |
2.56 (-6.23%) |
2.71 |
2.49 - 2.72 |
0.8484 times |
Tue 28 October 2025 |
2.73 (-6.83%) |
2.90 |
2.66 - 2.90 |
0.8297 times |
Mon 27 October 2025 |
2.93 (3.53%) |
2.97 |
2.81 - 3.01 |
1.0473 times |
Fri 24 October 2025 |
2.83 (6.79%) |
2.82 |
2.75 - 2.98 |
1.055 times |
Thu 23 October 2025 |
2.65 (-0.75%) |
2.66 |
2.58 - 2.85 |
0.6601 times |
Wed 22 October 2025 |
2.67 (-7.93%) |
3.04 |
2.56 - 3.05 |
1.1927 times |
Tue 21 October 2025 |
2.90 (-5.23%) |
3.09 |
2.86 - 3.11 |
1.2006 times |
Mon 20 October 2025 |
3.06 (-5.56%) |
3.41 |
2.92 - 3.74 |
2.2048 times |
Fri 17 October 2025 |
3.24 (25.58%) |
2.47 |
2.13 - 3.28 |
3.6069 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 2.16 and 2.77 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.53 (-10.6%) |
2.97 |
2.40 - 3.01 |
0.8556 times |
Fri 24 October 2025 |
2.83 (-12.65%) |
3.41 |
2.56 - 3.74 |
1.4652 times |
Fri 17 October 2025 |
3.24 (59.61%) |
2.07 |
1.96 - 3.28 |
2.7345 times |
Fri 10 October 2025 |
2.03 (22.29%) |
1.67 |
1.65 - 2.33 |
1.9929 times |
Fri 03 October 2025 |
1.66 (-5.14%) |
1.80 |
1.53 - 1.81 |
0.5787 times |
Fri 26 September 2025 |
1.75 (-2.23%) |
1.80 |
1.62 - 1.98 |
0.7948 times |
Fri 19 September 2025 |
1.79 (49.17%) |
1.27 |
1.26 - 1.83 |
1.0724 times |
Fri 12 September 2025 |
1.20 (10.09%) |
1.09 |
1.07 - 1.23 |
0.295 times |
Fri 05 September 2025 |
1.09 (-2.68%) |
1.09 |
1.06 - 1.12 |
0.1348 times |
Fri 29 August 2025 |
1.12 (0%) |
1.17 |
1.10 - 1.17 |
0.0761 times |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.15 |
1.10 - 1.22 |
0.2521 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 2.05 and 4.22 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.53 (61.15%) |
1.57 |
1.57 - 3.74 |
1.9188 times |
Tue 30 September 2025 |
1.57 (40.18%) |
1.09 |
1.06 - 1.98 |
0.6628 times |
Fri 29 August 2025 |
1.12 (-0.88%) |
1.10 |
1.01 - 1.22 |
0.3562 times |
Thu 31 July 2025 |
1.13 (-2.59%) |
1.16 |
1.08 - 1.42 |
0.5557 times |
Mon 30 June 2025 |
1.16 (0%) |
1.14 |
1.08 - 1.70 |
1.1731 times |
Fri 30 May 2025 |
1.16 (10.48%) |
1.05 |
0.86 - 1.33 |
0.7338 times |
Wed 30 April 2025 |
1.05 (17.98%) |
0.88 |
0.62 - 1.08 |
0.6281 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
0.6687 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.2633 times |
Fri 31 January 2025 |
2.03 (30.13%) |
1.69 |
1.40 - 2.59 |
2.0394 times |
Tue 31 December 2024 |
1.56 (54.46%) |
0.93 |
0.78 - 2.31 |
1.1582 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.76 | | 20 day DMA | 2.51 | | 35 day DMA | 2.15 | | 50 day DMA | 1.85 | | 100 day DMA | 1.52 | | 150 day DMA | 1.34 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.71 | | 12 day EMA | 2.6 | 2.61 | 2.64 | | 20 day EMA | 2.47 | 2.46 | 2.46 | | 35 day EMA | 2.2 | 2.18 | 2.16 | | 50 day EMA | 1.87 | 1.84 | 1.81 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.7 | 2.74 | | 12 day SMA | 2.76 | 2.77 | 2.77 | | 20 day SMA | 2.51 | 2.47 | 2.43 | | 35 day SMA | 2.15 | 2.11 | 2.07 | | 50 day SMA | 1.85 | 1.82 | 1.79 | | 100 day SMA | 1.52 | 1.51 | 1.5 | | 150 day SMA | 1.34 | 1.33 | 1.32 | | 200 day SMA | 1.39 | 1.39 | 1.38 |
|
|
