RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.53 and 0.6

Daily Target 10.51
Daily Target 20.54
Daily Target 30.58
Daily Target 40.61
Daily Target 50.65

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 17 July 2026 0.57 (-5%) 0.62 0.55 - 0.62 1.4038 times
Thu 16 July 2026 0.60 (-9.09%) 0.65 0.60 - 0.67 1.2783 times
Wed 15 July 2026 0.66 (4.76%) 0.70 0.65 - 0.73 1.6534 times
Tue 14 July 2026 0.63 (0%) 0.65 0.61 - 0.67 0.9896 times
Mon 13 July 2026 0.63 (-10%) 0.69 0.62 - 0.71 0.9405 times
Fri 10 July 2026 0.70 (4.48%) 0.68 0.67 - 0.71 0.3574 times
Thu 09 July 2026 0.67 (0%) 0.68 0.66 - 0.69 1.0352 times
Wed 08 July 2026 0.67 (-5.63%) 0.70 0.65 - 0.72 0.4766 times
Tue 07 July 2026 0.71 (1.43%) 0.70 0.66 - 0.72 1.573 times
Mon 06 July 2026 0.70 (2.94%) 0.68 0.67 - 0.71 0.2922 times
Thu 02 July 2026 0.68 (-5.56%) 0.73 0.68 - 0.74 0.3836 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.47 and 0.65

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.61666666666667
Weekly Target 40.68
Weekly Target 50.8

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 1.5358 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 0.9154 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.4177 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 1.0442 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.6627 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 0.8494 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 1.1284 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.8572 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.9929 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.5963 times
Fri 08 May 2026 0.87 (-2.25%) 0.85 0.79 - 0.92 0.8712 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.47 and 0.66

Monthly Target 10.43
Monthly Target 20.5
Monthly Target 30.62
Monthly Target 40.69
Monthly Target 50.81

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 17 July 2026 0.57 (-17.39%) 0.69 0.55 - 0.74 0.4112 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.6023 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.4113 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6824 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6231 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7655 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7304 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7764 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8848 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.1126 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0608 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.8
150 day DMA 0.97
200 day DMA 1.27

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.66
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.70.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.640.66
12 day SMA0.660.670.68
20 day SMA0.660.660.67
35 day SMA0.70.70.71
50 day SMA0.730.740.74
100 day SMA0.80.80.8
150 day SMA0.970.980.99
200 day SMA1.271.271.28
Back to top | Use Dark Theme