Use Dark Theme
bell notificationshomepagelogin

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 21.16 and 21.61

Daily Target 121.02
Daily Target 221.3
Daily Target 321.473333333333
Daily Target 421.75
Daily Target 521.92

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Thu 22 February 2024 21.57 (-0.83%) 21.62 21.20 - 21.65 1.1284 times
Wed 21 February 2024 21.75 (-2.51%) 21.70 21.40 - 21.87 1.437 times
Tue 20 February 2024 22.31 (1.5%) 21.77 21.76 - 22.47 1.0232 times
Fri 16 February 2024 21.98 (-1.39%) 21.99 21.78 - 22.11 0.9631 times
Thu 15 February 2024 22.29 (3.48%) 21.62 21.62 - 22.38 0.7671 times
Wed 14 February 2024 21.54 (-0.05%) 21.60 21.42 - 21.93 0.8555 times
Tue 13 February 2024 21.55 (-4.77%) 22.55 21.34 - 22.55 1.3865 times
Mon 12 February 2024 22.63 (1.75%) 22.35 22.25 - 22.96 0.8391 times
Fri 09 February 2024 22.24 (-1.33%) 22.52 22.16 - 22.63 0.8433 times
Thu 08 February 2024 22.54 (-1.18%) 22.81 22.47 - 22.92 0.7569 times
Wed 07 February 2024 22.81 (-1.3%) 23.25 22.78 - 23.77 0.862 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 20.75 and 22.02

Weekly Target 120.48
Weekly Target 221.02
Weekly Target 321.746666666667
Weekly Target 422.29
Weekly Target 523.02

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Thu 22 February 2024 21.57 (-1.87%) 21.77 21.20 - 22.47 0.6395 times
Fri 16 February 2024 21.98 (-1.17%) 22.35 21.34 - 22.96 0.8573 times
Fri 09 February 2024 22.24 (-1.77%) 22.46 21.80 - 23.77 0.8149 times
Fri 02 February 2024 22.64 (-0.92%) 22.85 22.29 - 23.35 1.8445 times
Fri 26 January 2024 22.85 (3.86%) 22.01 21.76 - 23.43 0.9256 times
Fri 19 January 2024 22.00 (-5.46%) 23.17 21.58 - 23.22 0.8949 times
Fri 12 January 2024 23.27 (0%) 23.97 23.18 - 24.20 0.293 times
Fri 12 January 2024 23.27 (-6.96%) 24.77 23.18 - 25.87 1.5152 times
Fri 05 January 2024 25.01 (-4.21%) 26.07 22.58 - 27.05 2.0328 times
Fri 29 December 2023 26.11 (0%) 26.44 25.75 - 26.63 0.1824 times
Fri 29 December 2023 26.11 (-0.42%) 26.28 25.75 - 27.02 0.6248 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 20.1 and 22.67

Monthly Target 119.61
Monthly Target 220.59
Monthly Target 322.18
Monthly Target 423.16
Monthly Target 524.75

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Thu 22 February 2024 21.57 (-4.43%) 22.71 21.20 - 23.77 0.6533 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.6855 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.1754 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.8279 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.1493 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.3731 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.74 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.6969 times
Fri 30 June 2023 28.49 (-6.19%) 30.28 28.14 - 32.89 1.0162 times
Wed 31 May 2023 30.37 (-13.84%) 35.30 29.48 - 35.36 0.6825 times
Fri 28 April 2023 35.25 (1.94%) 34.89 34.37 - 36.58 0.4617 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.19
20 day DMA 22.42
35 day DMA 22.87
50 day DMA 23.77
100 day DMA 22.65
150 day DMA 23.56
200 day DMA 25.33

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0122.14
12 day EMA22.1222.2222.3
20 day EMA22.3822.4622.53
35 day EMA22.9623.0423.12
50 day EMA23.5123.5923.66

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9721.93
12 day SMA22.1922.2422.32
20 day SMA22.4222.4622.5
35 day SMA22.8722.9923.13
50 day SMA23.7723.823.82
100 day SMA22.6522.6622.66
150 day SMA23.5623.6223.68
200 day SMA25.3325.3825.43
Back to top Use Dark Theme