WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.24 and 11.37 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.39 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.29 (0.98%) |
11.19 |
11.18 - 11.31 |
0.6874 times |
Thu 15 May 2025 |
11.18 (0.45%) |
11.11 |
11.07 - 11.19 |
0.604 times |
Wed 14 May 2025 |
11.13 (-2.11%) |
11.36 |
11.13 - 11.37 |
1.4264 times |
Tue 13 May 2025 |
11.37 (-0.26%) |
11.36 |
11.31 - 11.39 |
1.1208 times |
Mon 12 May 2025 |
11.40 (1.6%) |
11.30 |
11.25 - 11.48 |
1.7781 times |
Fri 09 May 2025 |
11.22 (0.54%) |
11.16 |
11.14 - 11.25 |
0.8648 times |
Thu 08 May 2025 |
11.16 (1%) |
11.05 |
11.03 - 11.18 |
1.0273 times |
Wed 07 May 2025 |
11.05 (0.55%) |
11.00 |
10.98 - 11.06 |
1.07 times |
Tue 06 May 2025 |
10.99 (-0.09%) |
10.97 |
10.95 - 11.00 |
0.8202 times |
Mon 05 May 2025 |
11.00 (0.18%) |
10.94 |
10.94 - 11.00 |
0.6011 times |
Fri 02 May 2025 |
10.98 (0.46%) |
10.96 |
10.92 - 10.99 |
0.8017 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 10.98 and 11.39 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.28 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.29 (0.62%) |
11.30 |
11.07 - 11.48 |
1.3843 times |
Fri 09 May 2025 |
11.22 (2.19%) |
10.94 |
10.94 - 11.25 |
1.0804 times |
Fri 02 May 2025 |
10.98 (-0.27%) |
11.00 |
10.90 - 11.02 |
1.1333 times |
Fri 25 April 2025 |
11.01 (1.1%) |
10.86 |
10.80 - 11.05 |
0.8093 times |
Thu 17 April 2025 |
10.89 (0.83%) |
10.82 |
10.79 - 10.91 |
0.1976 times |
Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.88 |
0.2355 times |
Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
Wed 16 April 2025 |
10.80 (0.19%) |
10.86 |
10.79 - 10.98 |
0.495 times |
Fri 11 April 2025 |
10.78 (0.94%) |
10.35 |
10.02 - 10.93 |
2.6827 times |
Fri 04 April 2025 |
10.68 (-4.56%) |
11.17 |
10.52 - 11.22 |
1.9819 times |
Fri 28 March 2025 |
11.19 (0.81%) |
11.12 |
11.09 - 11.19 |
0.8601 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.11 and 11.67 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.29 (2.92%) |
10.93 |
10.92 - 11.48 |
0.2744 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.6607 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.0969 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.0514 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.6569 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.0425 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9266 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.3612 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.0395 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.89 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.3064 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.14 | | 20 day DMA | 11.07 | | 35 day DMA | 10.97 | | 50 day DMA | 11.04 | | 100 day DMA | 10.82 | | 150 day DMA | 10.33 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.21 | 11.22 | | 12 day EMA | 11.16 | 11.14 | 11.13 | | 20 day EMA | 11.1 | 11.08 | 11.07 | | 35 day EMA | 11.05 | 11.04 | 11.03 | | 50 day EMA | 11.03 | 11.02 | 11.01 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.26 | 11.26 | | 12 day SMA | 11.14 | 11.12 | 11.09 | | 20 day SMA | 11.07 | 11.04 | 11.02 | | 35 day SMA | 10.97 | 10.97 | 10.97 | | 50 day SMA | 11.04 | 11.03 | 11.02 | | 100 day SMA | 10.82 | 10.8 | 10.78 | | 150 day SMA | 10.33 | 10.32 | 10.3 | | 200 day SMA | 10.2 | 10.2 | 10.2 |
|
|
