WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 8.92 and 9.21 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.43 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.06 (0.44%) |
9.06 |
9.03 - 9.32 |
0.8582 times |
Mon 16 September 2024 |
9.02 (-2.06%) |
9.25 |
8.86 - 9.31 |
1.0252 times |
Fri 13 September 2024 |
9.21 (4.19%) |
8.96 |
8.84 - 9.30 |
0.9023 times |
Thu 12 September 2024 |
8.84 (1.14%) |
8.77 |
8.75 - 9.03 |
0.7925 times |
Wed 11 September 2024 |
8.74 (-1.58%) |
8.82 |
8.56 - 8.82 |
1.0229 times |
Tue 10 September 2024 |
8.88 (-0.34%) |
8.92 |
8.71 - 8.95 |
0.6667 times |
Mon 09 September 2024 |
8.91 (1.6%) |
8.81 |
8.59 - 9.10 |
0.9972 times |
Fri 06 September 2024 |
8.77 (0.34%) |
8.77 |
8.63 - 9.05 |
1.1399 times |
Thu 05 September 2024 |
8.74 (1.04%) |
8.72 |
8.46 - 8.85 |
1.3769 times |
Wed 04 September 2024 |
8.65 (-3.57%) |
8.84 |
8.62 - 9.07 |
1.2183 times |
Tue 03 September 2024 |
8.97 (-3.03%) |
9.20 |
8.90 - 9.22 |
1.3763 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 8.73 and 9.19 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.06 (-1.63%) |
9.25 |
8.86 - 9.32 |
0.5223 times |
Fri 13 September 2024 |
9.21 (5.02%) |
8.81 |
8.56 - 9.30 |
1.215 times |
Fri 06 September 2024 |
8.77 (-5.19%) |
9.20 |
8.46 - 9.22 |
1.4174 times |
Fri 30 August 2024 |
9.25 (0%) |
9.30 |
9.14 - 9.49 |
0.2699 times |
Fri 30 August 2024 |
9.25 (-10.19%) |
10.35 |
9.03 - 10.60 |
1.7926 times |
Fri 23 August 2024 |
10.30 (-5.68%) |
10.95 |
10.02 - 11.06 |
0.9536 times |
Fri 16 August 2024 |
10.92 (2.25%) |
10.71 |
10.19 - 11.14 |
0.7249 times |
Fri 09 August 2024 |
10.68 (-6.97%) |
11.00 |
10.62 - 11.23 |
0.9605 times |
Fri 02 August 2024 |
11.48 (-2.88%) |
11.85 |
11.29 - 12.29 |
1.0579 times |
Fri 26 July 2024 |
11.82 (7.36%) |
10.89 |
10.80 - 11.83 |
1.0859 times |
Fri 19 July 2024 |
11.01 (-4.26%) |
11.48 |
10.98 - 12.02 |
2.2405 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 8.33 and 9.19 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
9.06 (-2.05%) |
9.20 |
8.46 - 9.32 |
0.7038 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
1.1324 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.6623 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
1.2202 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.8396 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.8703 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.6419 times |
Thu 29 February 2024 |
21.26 (-5.8%) |
22.71 |
20.96 - 23.77 |
0.7322 times |
Wed 31 January 2024 |
22.57 (-13.56%) |
26.07 |
21.58 - 27.05 |
1.2946 times |
Fri 29 December 2023 |
26.11 (30.94%) |
19.95 |
19.75 - 27.02 |
0.9028 times |
Thu 30 November 2023 |
19.94 (-5.41%) |
20.97 |
19.68 - 22.22 |
0.6359 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.92 | | 20 day DMA | 9.27 | | 35 day DMA | 9.98 | | 50 day DMA | 10.44 | | 100 day DMA | 13.02 | | 150 day DMA | 15.32 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 8.98 | 8.96 | | 12 day EMA | 9.09 | 9.1 | 9.11 | | 20 day EMA | 9.33 | 9.36 | 9.4 | | 35 day EMA | 9.81 | 9.85 | 9.9 | | 50 day EMA | 10.35 | 10.4 | 10.46 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.94 | 8.92 | | 12 day SMA | 8.92 | 8.94 | 8.96 | | 20 day SMA | 9.27 | 9.36 | 9.45 | | 35 day SMA | 9.98 | 10.06 | 10.15 | | 50 day SMA | 10.44 | 10.48 | 10.51 | | 100 day SMA | 13.02 | 13.11 | 13.19 | | 150 day SMA | 15.32 | 15.41 | 15.49 | | 200 day SMA | 17.46 | 17.52 | 17.58 |
|
|
