WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 10.75 and 10.85 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.826666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.93 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.88 |
0.8627 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
| Wed 16 April 2025 |
10.80 (-0.46%) |
10.82 |
10.79 - 10.89 |
0 times |
| Tue 15 April 2025 |
10.85 (-0.55%) |
10.89 |
10.82 - 10.90 |
0.6786 times |
| Mon 14 April 2025 |
10.91 (1.21%) |
10.86 |
10.80 - 10.98 |
1.1349 times |
| Fri 11 April 2025 |
10.78 (0.84%) |
10.70 |
10.52 - 10.82 |
1.1313 times |
| Thu 10 April 2025 |
10.69 (-0.83%) |
10.66 |
10.60 - 10.84 |
1.5365 times |
| Wed 09 April 2025 |
10.78 (1.79%) |
10.51 |
10.37 - 10.90 |
2.02 times |
| Tue 08 April 2025 |
10.59 (-1.12%) |
10.88 |
10.49 - 10.93 |
2.6361 times |
| Mon 07 April 2025 |
10.71 (0.28%) |
10.35 |
10.02 - 10.74 |
2.5038 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 10.75 and 10.85 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.88 |
0.1421 times |
| Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
| Wed 16 April 2025 |
10.80 (0.19%) |
10.86 |
10.79 - 10.98 |
0.2986 times |
| Fri 11 April 2025 |
10.78 (0.94%) |
10.35 |
10.02 - 10.93 |
1.6185 times |
| Fri 04 April 2025 |
10.68 (-4.56%) |
11.17 |
10.52 - 11.22 |
1.1957 times |
| Fri 28 March 2025 |
11.19 (0.81%) |
11.12 |
11.09 - 11.19 |
0.5189 times |
| Fri 21 March 2025 |
11.10 (-1.16%) |
11.22 |
11.08 - 11.29 |
1.3754 times |
| Fri 14 March 2025 |
11.23 (-1.4%) |
11.31 |
11.15 - 11.37 |
1.7921 times |
| Fri 07 March 2025 |
11.39 (6.65%) |
10.68 |
10.14 - 11.53 |
3.0588 times |
| Fri 28 February 2025 |
10.68 (5.12%) |
10.10 |
9.96 - 11.85 |
2.2221 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 9.81 and 11.01 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.68 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.80 (-3.31%) |
11.17 |
10.02 - 11.22 |
0.4541 times |
| Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.0096 times |
| Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
0.9677 times |
| Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.525 times |
| Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
0.9596 times |
| Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.8528 times |
| Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.2529 times |
| Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
0.9568 times |
| Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8191 times |
| Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2025 times |
| Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
0.8826 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.77 | | 20 day DMA | 10.92 | | 35 day DMA | 10.96 | | 50 day DMA | 10.78 | | 100 day DMA | 10.45 | | 150 day DMA | 10.03 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.81 | 10.81 | | 12 day EMA | 10.83 | 10.84 | 10.85 | | 20 day EMA | 10.85 | 10.86 | 10.87 | | 35 day EMA | 10.79 | 10.79 | 10.79 | | 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.83 | 10.83 | | 12 day SMA | 10.77 | 10.79 | 10.82 | | 20 day SMA | 10.92 | 10.93 | 10.95 | | 35 day SMA | 10.96 | 10.98 | 10.98 | | 50 day SMA | 10.78 | 10.77 | 10.75 | | 100 day SMA | 10.45 | 10.43 | 10.41 | | 150 day SMA | 10.03 | 10.02 | 10 | | 200 day SMA | 10.23 | 10.24 | 10.26 |
|
|
