WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 9.97 and 10.3 Daily Target 1 | 9.7 | Daily Target 2 | 9.91 | Daily Target 3 | 10.03 | Daily Target 4 | 10.24 | Daily Target 5 | 10.36 |
Daily price and volume Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.12 (0.7%) |
10.09 |
9.82 - 10.15 |
0.4506 times |
Thu 06 February 2025 |
10.05 (-0.69%) |
10.14 |
9.95 - 10.28 |
0.4752 times |
Wed 05 February 2025 |
10.12 (2.33%) |
9.85 |
9.78 - 10.27 |
0.6585 times |
Tue 04 February 2025 |
9.89 (1.33%) |
9.67 |
9.61 - 9.99 |
0.8487 times |
Mon 03 February 2025 |
9.76 (-5.06%) |
9.91 |
9.75 - 10.15 |
1.1277 times |
Fri 31 January 2025 |
10.28 (-10.3%) |
9.95 |
9.52 - 10.75 |
3.252 times |
Thu 30 January 2025 |
11.46 (1.87%) |
11.25 |
11.25 - 11.60 |
0.6161 times |
Wed 29 January 2025 |
11.25 (3.31%) |
10.88 |
10.87 - 11.42 |
0.5992 times |
Tue 28 January 2025 |
10.89 (-3.97%) |
11.27 |
10.70 - 11.32 |
0.6759 times |
Mon 27 January 2025 |
11.34 (-4.47%) |
11.98 |
10.66 - 12.13 |
1.296 times |
Fri 24 January 2025 |
11.87 (1.11%) |
11.65 |
11.56 - 11.87 |
0.4619 times |

Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54 Weekly Target 1 | 9.33 | Weekly Target 2 | 9.73 | Weekly Target 3 | 10.003333333333 | Weekly Target 4 | 10.4 | Weekly Target 5 | 10.67 |
Weekly price and volumes for Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.12 (-1.56%) |
9.91 |
9.61 - 10.28 |
1.0079 times |
Fri 31 January 2025 |
10.28 (-13.4%) |
11.98 |
9.52 - 12.13 |
1.8227 times |
Fri 24 January 2025 |
11.87 (-5.19%) |
11.72 |
10.77 - 12.09 |
1.0228 times |
Fri 17 January 2025 |
12.52 (0%) |
13.03 |
12.43 - 13.25 |
0.3518 times |
Fri 17 January 2025 |
12.52 (6.46%) |
11.65 |
10.96 - 13.25 |
1.4826 times |
Fri 10 January 2025 |
11.76 (27.55%) |
9.50 |
9.20 - 12.00 |
1.2693 times |
Wed 08 January 2025 |
9.22 (-3.05%) |
9.60 |
9.20 - 10.10 |
0.64 times |
Fri 03 January 2025 |
9.51 (-1.14%) |
9.48 |
9.07 - 9.58 |
0.5778 times |
Fri 27 December 2024 |
9.62 (0.73%) |
9.49 |
9.12 - 9.73 |
0.5464 times |
Fri 20 December 2024 |
9.55 (-8.08%) |
10.20 |
9.28 - 10.35 |
1.2787 times |
Fri 13 December 2024 |
10.39 (19.01%) |
8.65 |
8.54 - 11.30 |
2.2507 times |

Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54 Monthly Target 1 | 9.33 | Monthly Target 2 | 9.73 | Monthly Target 3 | 10.003333333333 | Monthly Target 4 | 10.4 | Monthly Target 5 | 10.67 |
Monthly price and volumes Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
10.12 (-1.56%) |
9.91 |
9.61 - 10.28 |
0.24 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.6431 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.0339 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9189 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.3499 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.0308 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8826 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2956 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
0.951 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.6544 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.6783 times |

DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value | 5 day DMA | 9.99 | 12 day DMA | 10.73 | 20 day DMA | 11.32 | 35 day DMA | 10.56 | 50 day DMA | 10.18 | 100 day DMA | 9.68 | 150 day DMA | 10.02 | 200 day DMA | 11.62 | EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.17 | 10.2 | 10.28 | 12 day EMA | 10.55 | 10.63 | 10.74 | 20 day EMA | 10.66 | 10.72 | 10.79 | 35 day EMA | 10.49 | 10.51 | 10.54 | 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.99 | 10.02 | 10.3 | 12 day SMA | 10.73 | 10.86 | 10.97 | 20 day SMA | 11.32 | 11.4 | 11.36 | 35 day SMA | 10.56 | 10.55 | 10.55 | 50 day SMA | 10.18 | 10.15 | 10.12 | 100 day SMA | 9.68 | 9.67 | 9.66 | 150 day SMA | 10.02 | 10.03 | 10.04 | 200 day SMA | 11.62 | 11.66 | 11.69 |
|
|