Use Dark Theme
bell notificationshomepagelogin

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 9.97 and 10.3

Daily Target 19.7
Daily Target 29.91
Daily Target 310.03
Daily Target 410.24
Daily Target 510.36

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (0.7%) 10.09 9.82 - 10.15 0.4506 times
Thu 06 February 2025 10.05 (-0.69%) 10.14 9.95 - 10.28 0.4752 times
Wed 05 February 2025 10.12 (2.33%) 9.85 9.78 - 10.27 0.6585 times
Tue 04 February 2025 9.89 (1.33%) 9.67 9.61 - 9.99 0.8487 times
Mon 03 February 2025 9.76 (-5.06%) 9.91 9.75 - 10.15 1.1277 times
Fri 31 January 2025 10.28 (-10.3%) 9.95 9.52 - 10.75 3.252 times
Thu 30 January 2025 11.46 (1.87%) 11.25 11.25 - 11.60 0.6161 times
Wed 29 January 2025 11.25 (3.31%) 10.88 10.87 - 11.42 0.5992 times
Tue 28 January 2025 10.89 (-3.97%) 11.27 10.70 - 11.32 0.6759 times
Mon 27 January 2025 11.34 (-4.47%) 11.98 10.66 - 12.13 1.296 times
Fri 24 January 2025 11.87 (1.11%) 11.65 11.56 - 11.87 0.4619 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54

Weekly Target 19.33
Weekly Target 29.73
Weekly Target 310.003333333333
Weekly Target 410.4
Weekly Target 510.67

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.0079 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 1.8227 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.0228 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.3518 times
Fri 17 January 2025 12.52 (6.46%) 11.65 10.96 - 13.25 1.4826 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.2693 times
Wed 08 January 2025 9.22 (-3.05%) 9.60 9.20 - 10.10 0.64 times
Fri 03 January 2025 9.51 (-1.14%) 9.48 9.07 - 9.58 0.5778 times
Fri 27 December 2024 9.62 (0.73%) 9.49 9.12 - 9.73 0.5464 times
Fri 20 December 2024 9.55 (-8.08%) 10.20 9.28 - 10.35 1.2787 times
Fri 13 December 2024 10.39 (19.01%) 8.65 8.54 - 11.30 2.2507 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.87 and 10.54

Monthly Target 19.33
Monthly Target 29.73
Monthly Target 310.003333333333
Monthly Target 410.4
Monthly Target 510.67

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 0.24 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.6431 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.0339 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.9189 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.3499 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.0308 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8826 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2956 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.951 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.6544 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6783 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.73
20 day DMA 11.32
35 day DMA 10.56
50 day DMA 10.18
100 day DMA 9.68
150 day DMA 10.02
200 day DMA 11.62

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.210.28
12 day EMA10.5510.6310.74
20 day EMA10.6610.7210.79
35 day EMA10.4910.5110.54
50 day EMA10.0410.0410.04

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0210.3
12 day SMA10.7310.8610.97
20 day SMA11.3211.411.36
35 day SMA10.5610.5510.55
50 day SMA10.1810.1510.12
100 day SMA9.689.679.66
150 day SMA10.0210.0310.04
200 day SMA11.6211.6611.69
Back to top Use Dark Theme