WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 9.9 and 11.13 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.62 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.41 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.28 (-10.3%) |
9.95 |
9.52 - 10.75 |
2.879 times |
Thu 30 January 2025 |
11.46 (1.87%) |
11.25 |
11.25 - 11.60 |
0.5455 times |
Wed 29 January 2025 |
11.25 (3.31%) |
10.88 |
10.87 - 11.42 |
0.5305 times |
Tue 28 January 2025 |
10.89 (-3.97%) |
11.27 |
10.70 - 11.32 |
0.5984 times |
Mon 27 January 2025 |
11.34 (-4.47%) |
11.98 |
10.66 - 12.13 |
1.1473 times |
Fri 24 January 2025 |
11.87 (1.11%) |
11.65 |
11.56 - 11.87 |
0.409 times |
Thu 23 January 2025 |
11.74 (1.03%) |
11.61 |
11.48 - 12.09 |
0.5559 times |
Wed 22 January 2025 |
11.62 (2.2%) |
11.25 |
11.13 - 11.64 |
0.634 times |
Tue 21 January 2025 |
11.37 (-9.19%) |
11.72 |
10.77 - 11.74 |
1.5999 times |
Fri 17 January 2025 |
12.52 (0%) |
13.03 |
12.43 - 13.25 |
1.1003 times |
Fri 17 January 2025 |
12.52 (-3.17%) |
13.03 |
12.43 - 13.25 |
1.1003 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 8.6 and 11.21 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.28 (-13.4%) |
11.98 |
9.52 - 12.13 |
1.6212 times |
Fri 24 January 2025 |
11.87 (-5.19%) |
11.72 |
10.77 - 12.09 |
0.9097 times |
Fri 17 January 2025 |
12.52 (0%) |
13.03 |
12.43 - 13.25 |
0.3129 times |
Fri 17 January 2025 |
12.52 (6.46%) |
11.65 |
10.96 - 13.25 |
1.3187 times |
Fri 10 January 2025 |
11.76 (27.55%) |
9.50 |
9.20 - 12.00 |
1.129 times |
Wed 08 January 2025 |
9.22 (-3.05%) |
9.60 |
9.20 - 10.10 |
0.5692 times |
Fri 03 January 2025 |
9.51 (-1.14%) |
9.48 |
9.07 - 9.58 |
0.5139 times |
Fri 27 December 2024 |
9.62 (0.73%) |
9.49 |
9.12 - 9.73 |
0.486 times |
Fri 20 December 2024 |
9.55 (-8.08%) |
10.20 |
9.28 - 10.35 |
1.1373 times |
Fri 13 December 2024 |
10.39 (19.01%) |
8.65 |
8.54 - 11.30 |
2.0019 times |
Tue 26 November 2024 |
8.73 (0%) |
8.96 |
8.66 - 8.97 |
0.156 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 9.68 and 13.86 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.5741 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
0.9905 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.8803 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.2932 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
0.9876 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8455 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2412 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
0.9111 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.6269 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.6498 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.4793 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.65 | | 20 day DMA | 11.29 | | 35 day DMA | 10.56 | | 50 day DMA | 10.06 | | 100 day DMA | 9.62 | | 150 day DMA | 10.14 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.39 | 11.36 | | 12 day EMA | 11.25 | 11.43 | 11.42 | | 20 day EMA | 11.1 | 11.19 | 11.16 | | 35 day EMA | 10.69 | 10.71 | 10.67 | | 50 day EMA | 10.11 | 10.1 | 10.04 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.36 | 11.42 | | 12 day SMA | 11.65 | 11.84 | 11.9 | | 20 day SMA | 11.29 | 11.25 | 11.14 | | 35 day SMA | 10.56 | 10.55 | 10.52 | | 50 day SMA | 10.06 | 10.04 | 9.99 | | 100 day SMA | 9.62 | 9.61 | 9.59 | | 150 day SMA | 10.14 | 10.17 | 10.2 | | 200 day SMA | 11.81 | 11.85 | 11.88 |
|
|
