WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 17.75 and 18.08 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.833333333333 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.16 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.81 (1.6%) |
17.76 |
17.68 - 18.01 |
0.9313 times |
Thu 02 May 2024 |
17.53 (1.1%) |
17.50 |
17.28 - 17.68 |
0.9729 times |
Wed 01 May 2024 |
17.34 (-2.2%) |
17.41 |
17.25 - 17.68 |
1.3407 times |
Tue 30 April 2024 |
17.73 (-1.61%) |
17.89 |
17.50 - 17.91 |
1.0213 times |
Mon 29 April 2024 |
18.02 (1.81%) |
17.74 |
17.74 - 18.03 |
0.8274 times |
Fri 26 April 2024 |
17.70 (0.57%) |
17.50 |
17.49 - 17.95 |
0.8154 times |
Thu 25 April 2024 |
17.60 (-1.18%) |
17.74 |
17.53 - 17.89 |
0.9729 times |
Wed 24 April 2024 |
17.81 (-1.33%) |
17.81 |
17.62 - 17.98 |
1.2703 times |
Tue 23 April 2024 |
18.05 (-0.93%) |
18.13 |
18.03 - 18.46 |
0.9026 times |
Mon 22 April 2024 |
18.22 (-0.11%) |
18.33 |
18.00 - 18.35 |
0.9451 times |
Fri 19 April 2024 |
18.24 (3.7%) |
17.58 |
17.56 - 18.28 |
1.3447 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 17.53 and 18.31 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.696666666667 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.81 (0.62%) |
17.74 |
17.25 - 18.03 |
0.7335 times |
Fri 26 April 2024 |
17.70 (-2.96%) |
18.33 |
17.49 - 18.46 |
0.7065 times |
Fri 19 April 2024 |
18.24 (2.18%) |
17.90 |
17.51 - 18.28 |
0.7904 times |
Fri 12 April 2024 |
17.85 (-6.69%) |
19.20 |
17.70 - 19.48 |
1.3055 times |
Fri 05 April 2024 |
19.13 (-11.8%) |
21.57 |
18.49 - 21.74 |
1.9757 times |
Thu 28 March 2024 |
21.69 (5.39%) |
20.67 |
20.29 - 22.05 |
1.1743 times |
Fri 22 March 2024 |
20.58 (-1.15%) |
20.68 |
20.53 - 21.15 |
0.7037 times |
Fri 15 March 2024 |
20.82 (-1.61%) |
21.13 |
20.46 - 21.80 |
0.9181 times |
Fri 08 March 2024 |
21.16 (-1.54%) |
21.24 |
20.42 - 21.38 |
0.7898 times |
Fri 01 March 2024 |
21.49 (-1.1%) |
21.58 |
20.91 - 21.68 |
0.9025 times |
Fri 23 February 2024 |
21.73 (-1.14%) |
21.77 |
21.20 - 22.47 |
1.2462 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 17.53 and 18.29 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.81 (0.45%) |
17.41 |
17.25 - 18.01 |
0.1052 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
1.1355 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.8375 times |
Thu 29 February 2024 |
21.26 (-5.8%) |
22.71 |
20.96 - 23.77 |
0.9554 times |
Wed 31 January 2024 |
22.57 (-13.56%) |
26.07 |
21.58 - 27.05 |
1.6892 times |
Fri 29 December 2023 |
26.11 (30.94%) |
19.95 |
19.75 - 27.02 |
1.1779 times |
Thu 30 November 2023 |
19.94 (-5.41%) |
20.97 |
19.68 - 22.22 |
0.8297 times |
Tue 31 October 2023 |
21.08 (-5.22%) |
22.24 |
20.48 - 24.63 |
1.1518 times |
Fri 29 September 2023 |
22.24 (-12.13%) |
25.17 |
20.58 - 25.26 |
1.3761 times |
Thu 31 August 2023 |
25.31 (-15.55%) |
29.97 |
24.97 - 30.79 |
0.7416 times |
Mon 31 July 2023 |
29.97 (5.19%) |
28.39 |
28.31 - 31.32 |
0.6985 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.8 | | 20 day DMA | 17.94 | | 35 day DMA | 18.92 | | 50 day DMA | 19.59 | | 100 day DMA | 21.68 | | 150 day DMA | 21.63 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.62 | 17.66 | | 12 day EMA | 17.83 | 17.83 | 17.89 | | 20 day EMA | 18.14 | 18.17 | 18.24 | | 35 day EMA | 18.81 | 18.87 | 18.95 | | 50 day EMA | 19.59 | 19.66 | 19.75 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.66 | 17.68 | | 12 day SMA | 17.8 | 17.79 | 17.8 | | 20 day SMA | 17.94 | 18.01 | 18.08 | | 35 day SMA | 18.92 | 19 | 19.1 | | 50 day SMA | 19.59 | 19.67 | 19.75 | | 100 day SMA | 21.68 | 21.73 | 21.79 | | 150 day SMA | 21.63 | 21.66 | 21.69 | | 200 day SMA | 22.57 | 22.63 | 22.7 |
|
|
