ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 1.39 and 1.87 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.22 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.76 (-13.3%) |
1.88 |
1.49 - 1.97 |
0.1093 times |
Wed 17 September 2025 |
2.03 (15.34%) |
1.70 |
1.62 - 2.13 |
0.3044 times |
Tue 16 September 2025 |
1.76 (55.75%) |
2.10 |
1.43 - 2.21 |
8.159 times |
Mon 15 September 2025 |
1.13 (-8.13%) |
1.16 |
1.03 - 1.21 |
0.2764 times |
Fri 12 September 2025 |
1.23 (32.26%) |
0.95 |
0.95 - 1.27 |
0.1069 times |
Thu 11 September 2025 |
0.93 (1.09%) |
0.86 |
0.86 - 0.96 |
0.0183 times |
Wed 10 September 2025 |
0.92 (-6.12%) |
0.98 |
0.88 - 1.00 |
0.0398 times |
Tue 09 September 2025 |
0.98 (28.95%) |
0.76 |
0.76 - 1.25 |
0.9822 times |
Mon 08 September 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.76 |
0.0028 times |
Fri 05 September 2025 |
0.74 (-1.33%) |
0.75 |
0.74 - 0.77 |
0.0009 times |
Thu 04 September 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.83 |
0.0032 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 1.4 and 2.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.76 (43.09%) |
1.16 |
1.03 - 2.21 |
8.7985 times |
Fri 12 September 2025 |
1.23 (66.22%) |
0.74 |
0.71 - 1.27 |
1.1433 times |
Fri 05 September 2025 |
0.74 (-5.13%) |
0.78 |
0.74 - 0.83 |
0.0074 times |
Fri 29 August 2025 |
0.78 (0%) |
0.76 |
0.76 - 0.81 |
0.0004 times |
Fri 29 August 2025 |
0.78 (-3.7%) |
0.84 |
0.76 - 0.85 |
0.0105 times |
Fri 22 August 2025 |
0.81 (5.19%) |
0.75 |
0.75 - 0.90 |
0.0198 times |
Fri 15 August 2025 |
0.77 (-6.1%) |
0.77 |
0.75 - 0.90 |
0.0063 times |
Fri 08 August 2025 |
0.82 (0%) |
0.82 |
0.73 - 0.93 |
0.0035 times |
Fri 01 August 2025 |
0.82 (-8.89%) |
0.95 |
0.75 - 0.96 |
0.0041 times |
Fri 25 July 2025 |
0.90 (3.45%) |
0.98 |
0.81 - 0.98 |
0.0061 times |
Fri 18 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.97 |
0.0063 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 1.24 and 2.74 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.76 (125.64%) |
0.78 |
0.71 - 2.21 |
9.5141 times |
Fri 29 August 2025 |
0.78 (-10.34%) |
0.75 |
0.73 - 0.93 |
0.0396 times |
Thu 31 July 2025 |
0.87 (19.18%) |
0.73 |
0.71 - 0.98 |
0.0271 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.0115 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
0.0587 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
0.1729 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
0.0747 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.0195 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.018 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
0.0639 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.0329 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.15 | | 20 day DMA | 1.01 | | 35 day DMA | 0.92 | | 50 day DMA | 0.9 | | 100 day DMA | 0.83 | | 150 day DMA | 0.82 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.53 | 1.28 | | 12 day EMA | 1.3 | 1.22 | 1.07 | | 20 day EMA | 1.14 | 1.07 | 0.97 | | 35 day EMA | 1.03 | 0.99 | 0.93 | | 50 day EMA | 0.96 | 0.93 | 0.89 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.42 | 1.19 | | 12 day SMA | 1.15 | 1.06 | 0.96 | | 20 day SMA | 1.01 | 0.96 | 0.9 | | 35 day SMA | 0.92 | 0.9 | 0.86 | | 50 day SMA | 0.9 | 0.88 | 0.86 | | 100 day SMA | 0.83 | 0.82 | 0.81 | | 150 day SMA | 0.82 | 0.81 | 0.8 | | 200 day SMA | 0.89 | 0.88 | 0.88 |
|
|
