ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 0.81 and 0.81 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.81 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (0%) |
0.81 |
0.81 - 0.81 |
0.0166 times |
Thu 13 March 2025 |
0.81 (0%) |
0.81 |
0.81 - 0.81 |
0.1575 times |
Wed 12 March 2025 |
0.81 (-3.57%) |
0.85 |
0.75 - 0.86 |
1.5091 times |
Tue 11 March 2025 |
0.84 (-6.67%) |
0.88 |
0.84 - 0.93 |
0.199 times |
Mon 10 March 2025 |
0.90 (-3.23%) |
0.88 |
0.88 - 0.90 |
0.1161 times |
Fri 07 March 2025 |
0.93 (-3.12%) |
0.98 |
0.80 - 1.06 |
6.3348 times |
Thu 06 March 2025 |
0.96 (0%) |
0.96 |
0.96 - 0.96 |
0.0508 times |
Wed 05 March 2025 |
0.96 (-2.04%) |
0.98 |
0.96 - 0.98 |
0.1319 times |
Tue 04 March 2025 |
0.98 (1.03%) |
1.00 |
0.98 - 1.00 |
0.4477 times |
Mon 03 March 2025 |
0.97 (-1.02%) |
0.91 |
0.91 - 1.00 |
1.0364 times |
Fri 28 February 2025 |
0.98 (-1.01%) |
0.98 |
0.98 - 0.98 |
0.058 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 0.69 and 0.87 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (-12.9%) |
0.88 |
0.75 - 0.93 |
0.9223 times |
Fri 07 March 2025 |
0.93 (-5.1%) |
0.91 |
0.80 - 1.06 |
3.6932 times |
Fri 28 February 2025 |
0.98 (-2%) |
1.00 |
0.91 - 1.05 |
1.018 times |
Fri 21 February 2025 |
1.00 (0%) |
1.09 |
0.96 - 1.09 |
0.6659 times |
Fri 14 February 2025 |
1.00 (2.04%) |
0.98 |
0.91 - 1.08 |
1.4083 times |
Thu 06 February 2025 |
0.98 (-3.92%) |
1.00 |
0.96 - 1.03 |
0.884 times |
Fri 31 January 2025 |
1.02 (-1.92%) |
0.98 |
0.97 - 1.08 |
0.1263 times |
Fri 24 January 2025 |
1.04 (1.96%) |
1.02 |
1.02 - 1.12 |
0.3023 times |
Fri 17 January 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.03 |
0.0957 times |
Fri 17 January 2025 |
1.02 (-8.93%) |
1.11 |
0.98 - 1.12 |
0.884 times |
Fri 10 January 2025 |
1.12 (5.66%) |
1.06 |
0.98 - 1.13 |
0.972 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.63 and 0.94 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (-17.35%) |
0.91 |
0.75 - 1.06 |
0.0101 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.0087 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.008 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
0.0285 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.0147 times |
Thu 31 October 2024 |
1.25 (14.68%) |
1.04 |
0.97 - 1.33 |
0.0426 times |
Mon 30 September 2024 |
1.09 (57.97%) |
0.95 |
0.81 - 1.91 |
9.7319 times |
Fri 30 August 2024 |
0.69 (-20.69%) |
0.88 |
0.65 - 1.28 |
0.1103 times |
Wed 31 July 2024 |
0.87 (12.99%) |
0.90 |
0.75 - 1.26 |
0.0361 times |
Thu 27 June 2024 |
0.77 (-26.67%) |
1.05 |
0.76 - 1.11 |
0.009 times |
Fri 31 May 2024 |
1.05 (16.67%) |
0.90 |
0.80 - 1.16 |
0.0176 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.91 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1 | | 100 day DMA | 1.08 | | 150 day DMA | 1.04 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.86 | 0.88 | | 12 day EMA | 0.89 | 0.91 | 0.93 | | 20 day EMA | 0.94 | 0.95 | 0.96 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.86 | 0.89 | | 12 day SMA | 0.91 | 0.93 | 0.94 | | 20 day SMA | 0.95 | 0.96 | 0.97 | | 35 day SMA | 0.98 | 0.98 | 0.99 | | 50 day SMA | 1 | 1.01 | 1.01 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
