ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75 | Daily Target 1 | 0.85 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.83 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 29 September 2025 |
1.48 (24.37%) |
1.16 |
1.03 - 1.52 |
0.1338 times |
Fri 26 September 2025 |
1.19 (-4.8%) |
1.22 |
1.16 - 1.25 |
0.0126 times |
Thu 25 September 2025 |
1.25 (7.76%) |
1.17 |
1.17 - 1.31 |
0.0257 times |
Wed 24 September 2025 |
1.16 (-9.38%) |
1.28 |
1.14 - 1.29 |
0.0268 times |
Tue 23 September 2025 |
1.28 (-3.03%) |
1.24 |
1.23 - 1.33 |
0.027 times |
Mon 22 September 2025 |
1.32 (-19.02%) |
1.52 |
1.29 - 1.54 |
0.0591 times |
Fri 19 September 2025 |
1.63 (-7.39%) |
1.72 |
1.50 - 1.72 |
0.0715 times |
Thu 18 September 2025 |
1.76 (-13.3%) |
1.88 |
1.49 - 1.97 |
0.123 times |
Wed 17 September 2025 |
2.03 (15.34%) |
1.70 |
1.62 - 2.13 |
0.3425 times |
Tue 16 September 2025 |
1.76 (55.75%) |
2.10 |
1.43 - 2.21 |
9.178 times |
Mon 15 September 2025 |
1.13 (-8.13%) |
1.16 |
1.03 - 1.21 |
0.3109 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 29 September 2025 |
1.48 (24.37%) |
1.16 |
1.03 - 1.52 |
0.1148 times |
Fri 26 September 2025 |
1.19 (-26.99%) |
1.52 |
1.14 - 1.54 |
0.1297 times |
Fri 19 September 2025 |
1.63 (32.52%) |
1.16 |
1.03 - 2.21 |
8.5995 times |
Fri 12 September 2025 |
1.23 (66.22%) |
0.74 |
0.71 - 1.27 |
1.1095 times |
Fri 05 September 2025 |
0.74 (-5.13%) |
0.78 |
0.74 - 0.83 |
0.0071 times |
Fri 29 August 2025 |
0.78 (0%) |
0.76 |
0.76 - 0.81 |
0.0004 times |
Fri 29 August 2025 |
0.78 (-3.7%) |
0.84 |
0.76 - 0.85 |
0.0102 times |
Fri 22 August 2025 |
0.81 (5.19%) |
0.75 |
0.75 - 0.90 |
0.0193 times |
Fri 15 August 2025 |
0.77 (-6.1%) |
0.77 |
0.75 - 0.90 |
0.0061 times |
Fri 08 August 2025 |
0.82 (0%) |
0.82 |
0.73 - 0.93 |
0.0034 times |
Fri 01 August 2025 |
0.82 (-8.89%) |
0.95 |
0.75 - 0.96 |
0.004 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 1.1 and 2.6 | Monthly Target 1 | -0.03 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 29 September 2025 |
1.48 (89.74%) |
0.78 |
0.71 - 2.21 |
9.5284 times |
Fri 29 August 2025 |
0.78 (-10.34%) |
0.75 |
0.73 - 0.93 |
0.0384 times |
Thu 31 July 2025 |
0.87 (19.18%) |
0.73 |
0.71 - 0.98 |
0.0263 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.0112 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
0.057 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
0.1678 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
0.0726 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.0189 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.0175 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
0.062 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.0319 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.44 | | 20 day DMA | 1.19 | | 35 day DMA | 1.02 | | 50 day DMA | 0.97 | | 100 day DMA | 0.88 | | 150 day DMA | 0.83 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.28 | 1.32 | | 12 day EMA | 1.31 | 1.28 | 1.3 | | 20 day EMA | 1.24 | 1.21 | 1.21 | | 35 day EMA | 1.12 | 1.1 | 1.09 | | 50 day EMA | 0.99 | 0.97 | 0.96 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.24 | 1.33 | | 12 day SMA | 1.44 | 1.39 | 1.37 | | 20 day SMA | 1.19 | 1.16 | 1.14 | | 35 day SMA | 1.02 | 1 | 0.99 | | 50 day SMA | 0.97 | 0.96 | 0.96 | | 100 day SMA | 0.88 | 0.87 | 0.86 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
