Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (0%) 0.81 0.81 - 0.81 0.0166 times
Thu 13 March 2025 0.81 (0%) 0.81 0.81 - 0.81 0.1575 times
Wed 12 March 2025 0.81 (-3.57%) 0.85 0.75 - 0.86 1.5091 times
Tue 11 March 2025 0.84 (-6.67%) 0.88 0.84 - 0.93 0.199 times
Mon 10 March 2025 0.90 (-3.23%) 0.88 0.88 - 0.90 0.1161 times
Fri 07 March 2025 0.93 (-3.12%) 0.98 0.80 - 1.06 6.3348 times
Thu 06 March 2025 0.96 (0%) 0.96 0.96 - 0.96 0.0508 times
Wed 05 March 2025 0.96 (-2.04%) 0.98 0.96 - 0.98 0.1319 times
Tue 04 March 2025 0.98 (1.03%) 1.00 0.98 - 1.00 0.4477 times
Mon 03 March 2025 0.97 (-1.02%) 0.91 0.91 - 1.00 1.0364 times
Fri 28 February 2025 0.98 (-1.01%) 0.98 0.98 - 0.98 0.058 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.69 and 0.87

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.83
Weekly Target 40.91
Weekly Target 51.01

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (-12.9%) 0.88 0.75 - 0.93 0.9223 times
Fri 07 March 2025 0.93 (-5.1%) 0.91 0.80 - 1.06 3.6932 times
Fri 28 February 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.018 times
Fri 21 February 2025 1.00 (0%) 1.09 0.96 - 1.09 0.6659 times
Fri 14 February 2025 1.00 (2.04%) 0.98 0.91 - 1.08 1.4083 times
Thu 06 February 2025 0.98 (-3.92%) 1.00 0.96 - 1.03 0.884 times
Fri 31 January 2025 1.02 (-1.92%) 0.98 0.97 - 1.08 0.1263 times
Fri 24 January 2025 1.04 (1.96%) 1.02 1.02 - 1.12 0.3023 times
Fri 17 January 2025 1.02 (0%) 1.03 1.01 - 1.03 0.0957 times
Fri 17 January 2025 1.02 (-8.93%) 1.11 0.98 - 1.12 0.884 times
Fri 10 January 2025 1.12 (5.66%) 1.06 0.98 - 1.13 0.972 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.63 and 0.94

Monthly Target 10.56
Monthly Target 20.69
Monthly Target 30.87333333333333
Monthly Target 41
Monthly Target 51.18

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (-17.35%) 0.91 0.75 - 1.06 0.0101 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0087 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.008 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.0285 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0147 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0426 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.7319 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.1103 times
Wed 31 July 2024 0.87 (12.99%) 0.90 0.75 - 1.26 0.0361 times
Thu 27 June 2024 0.77 (-26.67%) 1.05 0.76 - 1.11 0.009 times
Fri 31 May 2024 1.05 (16.67%) 0.90 0.80 - 1.16 0.0176 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.91
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.08
150 day DMA 1.04
200 day DMA 1.01

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.88
12 day EMA0.890.910.93
20 day EMA0.940.950.96
35 day EMA0.980.991
50 day EMA0.980.991

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.860.89
12 day SMA0.910.930.94
20 day SMA0.950.960.97
35 day SMA0.980.980.99
50 day SMA11.011.01
100 day SMA1.081.081.08
150 day SMA1.041.041.04
200 day SMA1.011.011.01
Back to top Use Dark Theme