Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7

Daily Target 10.57
Daily Target 20.61
Daily Target 30.64333333333333
Daily Target 40.68
Daily Target 50.71

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0 times
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0 times
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0.2494 times
Tue 15 April 2025 0.64 (1.59%) 0.60 0.52 - 0.65 0.3176 times
Mon 14 April 2025 0.63 (1.61%) 0.68 0.62 - 0.68 0.1861 times
Fri 11 April 2025 0.62 (-8.82%) 0.68 0.62 - 0.68 0.6064 times
Thu 10 April 2025 0.68 (6.25%) 0.63 0.62 - 0.69 0.9978 times
Wed 09 April 2025 0.64 (6.67%) 0.62 0.60 - 0.70 1.3187 times
Tue 08 April 2025 0.60 (1.69%) 0.57 0.57 - 0.63 0.6513 times
Mon 07 April 2025 0.59 (25.53%) 0.48 0.48 - 0.61 5.6726 times
Fri 04 April 2025 0.47 (2.17%) 0.48 0.45 - 0.50 0.4749 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0 times
Wed 16 April 2025 0.64 (0%) 0.61 0.61 - 0.68 0 times
Wed 16 April 2025 0.64 (3.23%) 0.68 0.52 - 0.68 0.278 times
Fri 11 April 2025 0.62 (31.91%) 0.48 0.48 - 0.70 3.4136 times
Fri 04 April 2025 0.47 (-30.88%) 0.64 0.42 - 0.64 3.0026 times
Fri 28 March 2025 0.68 (-4.23%) 0.73 0.60 - 0.73 0.7865 times
Fri 21 March 2025 0.71 (-12.35%) 0.80 0.63 - 0.84 0.7758 times
Fri 14 March 2025 0.81 (-12.9%) 0.88 0.75 - 0.93 0.2855 times
Fri 07 March 2025 0.93 (-5.1%) 0.91 0.80 - 1.06 1.143 times
Fri 28 February 2025 0.98 (-2%) 1.00 0.91 - 1.05 0.3151 times
Fri 21 February 2025 1.00 (0%) 1.09 0.96 - 1.09 0.2061 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.53 and 0.81

Monthly Target 10.31
Monthly Target 20.47
Monthly Target 30.58666666666667
Monthly Target 40.75
Monthly Target 50.87

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Wed 16 April 2025 0.64 (25.49%) 0.50 0.42 - 0.70 0.035 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 0.0332 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0087 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.008 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.0284 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0146 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0424 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.6841 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.1098 times
Wed 31 July 2024 0.87 (12.99%) 0.90 0.75 - 1.26 0.0359 times
Thu 27 June 2024 0.77 (-26.67%) 1.05 0.76 - 1.11 0.0089 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.72
50 day DMA 0.8
100 day DMA 0.95
150 day DMA 1.01
200 day DMA 0.97

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.610.610.61
20 day EMA0.650.650.65
35 day EMA0.720.720.72
50 day EMA0.790.80.81

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.64
12 day SMA0.60.590.58
20 day SMA0.610.610.61
35 day SMA0.720.730.74
50 day SMA0.80.810.82
100 day SMA0.950.960.96
150 day SMA1.011.011.01
200 day SMA0.970.970.97
Back to top Use Dark Theme