StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.66 and 19.22 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.796666666667 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.36 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-0.11%) |
18.73 |
18.52 - 19.08 |
0.9601 times |
Thu 30 October 2025 |
18.81 (0.91%) |
18.84 |
18.81 - 19.20 |
0.6159 times |
Wed 29 October 2025 |
18.64 (-4.41%) |
19.47 |
18.64 - 19.55 |
2.5906 times |
Tue 28 October 2025 |
19.50 (0%) |
19.02 |
19.02 - 19.79 |
1.1413 times |
Mon 27 October 2025 |
19.50 (-5.02%) |
20.52 |
19.50 - 20.52 |
1.2319 times |
Fri 24 October 2025 |
20.53 (5.07%) |
19.50 |
19.50 - 20.57 |
1.0688 times |
Thu 23 October 2025 |
19.54 (-0.31%) |
19.34 |
19.34 - 19.54 |
0.2899 times |
Wed 22 October 2025 |
19.60 (1.55%) |
19.24 |
19.24 - 19.63 |
1.087 times |
Tue 21 October 2025 |
19.30 (-1.73%) |
19.29 |
19.18 - 19.30 |
0.3623 times |
Mon 20 October 2025 |
19.64 (1.45%) |
19.78 |
19.49 - 19.78 |
0.6522 times |
Fri 17 October 2025 |
19.36 (0.89%) |
19.12 |
19.12 - 19.98 |
1.2319 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.66 and 19.66 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 19.276666666667 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-8.48%) |
20.52 |
18.52 - 20.52 |
1.0838 times |
Fri 24 October 2025 |
20.53 (6.04%) |
19.78 |
19.18 - 20.57 |
0.5734 times |
Fri 17 October 2025 |
19.36 (1.63%) |
19.37 |
19.11 - 19.98 |
0.9607 times |
Fri 10 October 2025 |
19.05 (-10.65%) |
21.23 |
19.05 - 23.13 |
1.3 times |
Fri 03 October 2025 |
21.32 (-4.31%) |
22.40 |
19.21 - 22.40 |
0.819 times |
Fri 26 September 2025 |
22.28 (2.44%) |
21.46 |
21.46 - 22.93 |
1.1379 times |
Fri 19 September 2025 |
21.75 (10.86%) |
19.26 |
18.98 - 21.75 |
2.2938 times |
Fri 12 September 2025 |
19.62 (2.29%) |
18.72 |
18.40 - 20.00 |
0.6035 times |
Fri 05 September 2025 |
19.18 (-1.44%) |
19.59 |
18.05 - 19.85 |
1.0178 times |
Fri 29 August 2025 |
19.46 (0%) |
19.15 |
19.15 - 19.71 |
0.2102 times |
Fri 29 August 2025 |
19.46 (-0.1%) |
19.06 |
18.59 - 19.71 |
0.6515 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 16.35 and 20.96 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 20.146666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-11.2%) |
19.59 |
18.52 - 23.13 |
0.7768 times |
Tue 30 September 2025 |
21.16 (8.74%) |
19.59 |
18.05 - 22.93 |
0.962 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
1.003 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.8771 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.5149 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.7759 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7195 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
0.9531 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.5716 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.8461 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.7085 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.37 | | 20 day DMA | 19.62 | | 35 day DMA | 20.24 | | 50 day DMA | 19.92 | | 100 day DMA | 18.98 | | 150 day DMA | 18.72 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19.15 | 19.32 | | 12 day EMA | 19.36 | 19.46 | 19.58 | | 20 day EMA | 19.57 | 19.65 | 19.74 | | 35 day EMA | 19.61 | 19.66 | 19.71 | | 50 day EMA | 19.7 | 19.74 | 19.78 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.4 | 19.54 | | 12 day SMA | 19.37 | 19.44 | 19.5 | | 20 day SMA | 19.62 | 19.75 | 19.77 | | 35 day SMA | 20.24 | 20.26 | 20.3 | | 50 day SMA | 19.92 | 19.93 | 19.92 | | 100 day SMA | 18.98 | 18.98 | 18.98 | | 150 day SMA | 18.72 | 18.71 | 18.7 | | 200 day SMA | 18.75 | 18.76 | 18.76 |
|
|
