StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 25.24 and 26.02 | Daily Target 1 | 24.6 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.16 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.59 (0.67%) |
25.24 |
24.89 - 25.67 |
0.7101 times |
Wed 17 December 2025 |
25.42 (1.97%) |
24.79 |
24.79 - 26.30 |
1.8475 times |
Tue 16 December 2025 |
24.93 (4.84%) |
23.27 |
23.27 - 25.49 |
1.3544 times |
Mon 15 December 2025 |
23.78 (0.93%) |
23.60 |
23.49 - 23.94 |
0.9336 times |
Fri 12 December 2025 |
23.56 (0.26%) |
23.45 |
23.45 - 24.00 |
1.1243 times |
Thu 11 December 2025 |
23.50 (5%) |
22.46 |
22.46 - 23.70 |
0.881 times |
Wed 10 December 2025 |
22.38 (7.8%) |
21.35 |
21.35 - 22.59 |
1.0256 times |
Tue 09 December 2025 |
20.76 (-2.76%) |
21.36 |
20.75 - 21.86 |
1.0651 times |
Mon 08 December 2025 |
21.35 (1.52%) |
21.90 |
21.35 - 22.01 |
0.4865 times |
Fri 05 December 2025 |
21.03 (-3.13%) |
21.59 |
21.03 - 22.00 |
0.572 times |
Thu 04 December 2025 |
21.71 (-4.86%) |
24.09 |
21.71 - 24.09 |
0.4471 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 24.43 and 27.46 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.59 (8.62%) |
23.60 |
23.27 - 26.30 |
2.0076 times |
Fri 12 December 2025 |
23.56 (12.03%) |
21.90 |
20.75 - 24.00 |
1.8987 times |
Fri 05 December 2025 |
21.03 (-5.06%) |
21.47 |
21.03 - 24.09 |
1.3838 times |
Fri 28 November 2025 |
22.15 (5.23%) |
21.08 |
21.00 - 23.00 |
0.8526 times |
Fri 21 November 2025 |
21.05 (12.81%) |
18.79 |
18.50 - 21.05 |
0.7981 times |
Fri 14 November 2025 |
18.66 (0.27%) |
18.71 |
18.65 - 19.26 |
0.6701 times |
Fri 07 November 2025 |
18.61 (-0.96%) |
18.71 |
18.53 - 19.49 |
0.7409 times |
Fri 31 October 2025 |
18.79 (0%) |
18.73 |
18.52 - 19.08 |
0.1444 times |
Fri 31 October 2025 |
18.79 (-8.48%) |
20.52 |
18.52 - 20.52 |
0.9834 times |
Fri 24 October 2025 |
20.53 (6.04%) |
19.78 |
19.18 - 20.57 |
0.5203 times |
Fri 17 October 2025 |
19.36 (1.63%) |
19.37 |
19.11 - 19.98 |
0.8717 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 23.17 and 28.72 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
25.59 (15.53%) |
21.47 |
20.75 - 26.30 |
1.0107 times |
Fri 28 November 2025 |
22.15 (17.88%) |
18.71 |
18.50 - 23.00 |
0.585 times |
Fri 31 October 2025 |
18.79 (-11.2%) |
19.59 |
18.52 - 23.13 |
0.7858 times |
Tue 30 September 2025 |
21.16 (8.74%) |
19.59 |
18.05 - 22.93 |
0.9389 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
0.979 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.8321 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.4786 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.7573 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7022 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
0.9303 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.5579 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 23.07 | | 20 day DMA | 22.48 | | 35 day DMA | 20.91 | | 50 day DMA | 20.51 | | 100 day DMA | 19.75 | | 150 day DMA | 19.44 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.27 | 23.69 | | 12 day EMA | 23.52 | 23.14 | 22.72 | | 20 day EMA | 22.65 | 22.34 | 22.02 | | 35 day EMA | 21.77 | 21.55 | 21.32 | | 50 day EMA | 20.92 | 20.73 | 20.54 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.24 | 23.63 | | 12 day SMA | 23.07 | 22.84 | 22.56 | | 20 day SMA | 22.48 | 22.14 | 21.81 | | 35 day SMA | 20.91 | 20.71 | 20.54 | | 50 day SMA | 20.51 | 20.4 | 20.3 | | 100 day SMA | 19.75 | 19.67 | 19.59 | | 150 day SMA | 19.44 | 19.4 | 19.36 | | 200 day SMA | 19.06 | 19.02 | 18.98 |
|
|
