StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 19.41 and 21.95

Daily Target 118.9
Daily Target 219.91
Daily Target 321.436666666667
Daily Target 422.45
Daily Target 523.98

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.5859 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.6199 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 2.0924 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.723 times
Tue 07 July 2026 27.75 (-0.93%) 28.01 27.25 - 28.01 0.6519 times
Mon 06 July 2026 28.01 (1.52%) 27.60 27.50 - 28.33 0.2883 times
Thu 02 July 2026 27.59 (-4.07%) 28.51 27.02 - 28.81 2.1717 times
Wed 01 July 2026 28.76 (0.03%) 28.75 28.59 - 29.10 0.342 times
Tue 30 June 2026 28.75 (0.03%) 28.77 28.70 - 29.08 0.3957 times
Mon 29 June 2026 28.74 (-1.81%) 29.00 28.74 - 29.20 0.1291 times
Fri 26 June 2026 29.27 (1.35%) 28.35 28.35 - 30.22 0.4908 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.41 and 21.95

Weekly Target 118.9
Weekly Target 219.91
Weekly Target 321.436666666667
Weekly Target 422.45
Weekly Target 523.98

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 0.4771 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.6171 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.9141 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4637 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.7245 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.5138 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.8477 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.5473 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.5893 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.3055 times
Fri 08 May 2026 29.83 (-0.3%) 30.07 29.09 - 30.45 0.4159 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.34 and 25.02

Monthly Target 114.8
Monthly Target 217.87
Monthly Target 323.483333333333
Monthly Target 426.55
Monthly Target 532.16

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 13 July 2026 20.93 (-27.2%) 28.75 20.42 - 29.10 1.7308 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.4657 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.282 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.997 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.6694 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3523 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.4233 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.5824 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.2121 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2849 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.3405 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 25.85
12 day DMA 27.44
20 day DMA 27.97
35 day DMA 28.18
50 day DMA 28.62
100 day DMA 29.48
150 day DMA 28.42
200 day DMA 26.33

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0527.1127.57
12 day EMA26.7127.7628.05
20 day EMA27.4128.0928.29
35 day EMA28.0628.4828.62
50 day EMA28.4528.7628.86

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8527.2627.54
12 day SMA27.4428.1128.34
20 day SMA27.9728.3728.51
35 day SMA28.1828.4228.5
50 day SMA28.6228.8128.89
100 day SMA29.4829.5729.6
150 day SMA28.4228.4328.4
200 day SMA26.3326.3326.31
Back to top | Use Dark Theme