StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 20.07 and 20.89

Daily Target 119.85
Daily Target 220.28
Daily Target 320.666666666667
Daily Target 421.1
Daily Target 521.49

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 17 July 2026 20.72 (0.24%) 20.82 20.23 - 21.05 0.4981 times
Thu 16 July 2026 20.67 (-0.14%) 20.79 20.21 - 21.00 1.0067 times
Wed 15 July 2026 20.70 (1.17%) 20.66 20.15 - 21.29 0.8887 times
Tue 14 July 2026 20.46 (-2.25%) 20.93 20.23 - 20.97 1.1401 times
Mon 13 July 2026 20.93 (-20.08%) 21.36 20.42 - 22.96 1.4731 times
Fri 10 July 2026 26.19 (-3%) 27.45 26.00 - 28.47 1.5047 times
Thu 09 July 2026 27.00 (-1.32%) 27.60 26.88 - 27.91 1.9436 times
Wed 08 July 2026 27.36 (-1.41%) 27.75 27.25 - 28.10 0.6716 times
Tue 07 July 2026 27.75 (-0.93%) 28.01 27.25 - 28.01 0.6056 times
Mon 06 July 2026 28.01 (1.52%) 27.60 27.50 - 28.33 0.2678 times
Thu 02 July 2026 27.59 (-4.07%) 28.51 27.02 - 28.81 2.0173 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 19.03 and 21.84

Weekly Target 118.47
Weekly Target 219.59
Weekly Target 321.276666666667
Weekly Target 422.4
Weekly Target 524.09

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.455 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.451 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8202 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4161 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6501 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.461 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.4526 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4911 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 0.5288 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.2741 times
Fri 08 May 2026 29.83 (-0.3%) 30.07 29.09 - 30.45 0.3731 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 15.96 and 24.91

Monthly Target 114.37
Monthly Target 217.55
Monthly Target 323.323333333333
Monthly Target 426.5
Monthly Target 532.27

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 17 July 2026 20.72 (-27.93%) 28.75 20.15 - 29.10 2.268 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 3.2405 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.1987 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.9322 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.6259 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.3295 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3958 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.5446 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1983 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2664 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.3183 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 20.7
12 day DMA 24.68
20 day DMA 26.37
35 day DMA 27.24
50 day DMA 27.88
100 day DMA 29.15
150 day DMA 28.4
200 day DMA 26.3

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.9422.58
12 day EMA23.7624.3124.97
20 day EMA25.1825.6526.17
35 day EMA26.5426.8827.25
50 day EMA27.3427.6127.89

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.7923.06
12 day SMA24.6825.3526.02
20 day SMA26.3726.7627.16
35 day SMA27.2427.4727.7
50 day SMA27.8828.0728.25
100 day SMA29.1529.2429.32
150 day SMA28.428.4128.41
200 day SMA26.326.3126.31
Back to top | Use Dark Theme