StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.5 and 19.9 | Daily Target 1 | 17.37 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.766666666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 20.17 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.10 (6.35%) |
18.50 |
17.90 - 19.30 |
1.6169 times |
Thu 10 April 2025 |
17.96 (-14.11%) |
20.50 |
17.96 - 20.50 |
0.6343 times |
Wed 09 April 2025 |
20.91 (18.14%) |
18.07 |
18.07 - 20.91 |
0.9701 times |
Tue 08 April 2025 |
17.70 (-1.99%) |
18.18 |
17.31 - 18.18 |
0.7836 times |
Mon 07 April 2025 |
18.06 (8.21%) |
16.00 |
16.00 - 18.06 |
1.0199 times |
Fri 04 April 2025 |
16.69 (1.09%) |
15.95 |
15.50 - 16.96 |
0.8706 times |
Thu 03 April 2025 |
16.51 (-7.14%) |
17.01 |
16.51 - 18.30 |
0.8582 times |
Wed 02 April 2025 |
17.78 (2.66%) |
17.99 |
17.29 - 18.15 |
0.8582 times |
Tue 01 April 2025 |
17.32 (-2.42%) |
18.50 |
17.32 - 18.52 |
0.5721 times |
Mon 31 March 2025 |
17.75 (-0.56%) |
17.44 |
17.44 - 19.16 |
1.8159 times |
Fri 28 March 2025 |
17.85 (-0.06%) |
17.77 |
17.65 - 18.15 |
0.4353 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.55 and 22.46 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.10 (14.44%) |
16.00 |
16.00 - 20.91 |
1.1486 times |
Fri 04 April 2025 |
16.69 (-6.5%) |
17.44 |
15.50 - 19.16 |
1.1372 times |
Fri 28 March 2025 |
17.85 (-1.65%) |
18.53 |
17.65 - 18.80 |
0.4577 times |
Fri 21 March 2025 |
18.15 (0.44%) |
18.29 |
17.60 - 19.05 |
1.2196 times |
Fri 14 March 2025 |
18.07 (-2.22%) |
19.00 |
17.65 - 19.21 |
1.7484 times |
Fri 07 March 2025 |
18.48 (0%) |
17.90 |
17.74 - 18.75 |
1.2407 times |
Fri 28 February 2025 |
18.48 (-1.6%) |
19.04 |
17.80 - 19.19 |
0.7676 times |
Fri 21 February 2025 |
18.78 (-5.63%) |
19.75 |
18.22 - 19.82 |
0.5714 times |
Fri 14 February 2025 |
19.90 (-0.8%) |
19.94 |
19.51 - 20.66 |
0.8302 times |
Fri 07 February 2025 |
20.06 (3.99%) |
18.54 |
18.54 - 20.80 |
0.8785 times |
Fri 31 January 2025 |
19.29 (0.1%) |
19.41 |
18.11 - 20.00 |
0.8245 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 17.3 and 22.71 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 18.503333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.10 (7.61%) |
18.50 |
15.50 - 20.91 |
0.4055 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
1.1015 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6606 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9778 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.8188 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.6201 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
1.0643 times |
Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.1234 times |
Fri 30 August 2024 |
26.07 (-5.61%) |
27.53 |
23.00 - 28.02 |
0.9417 times |
Wed 31 July 2024 |
27.62 (9.52%) |
24.94 |
24.53 - 30.65 |
1.2863 times |
Fri 28 June 2024 |
25.22 (5.74%) |
23.85 |
23.18 - 25.60 |
1.137 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 17.96 | | 20 day DMA | 18.02 | | 35 day DMA | 18.21 | | 50 day DMA | 18.63 | | 100 day DMA | 20.53 | | 150 day DMA | 21.93 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.42 | 18.65 | | 12 day EMA | 18.28 | 18.13 | 18.16 | | 20 day EMA | 18.22 | 18.13 | 18.15 | | 35 day EMA | 18.39 | 18.35 | 18.37 | | 50 day EMA | 18.69 | 18.67 | 18.7 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.26 | 17.97 | | 12 day SMA | 17.96 | 17.93 | 17.95 | | 20 day SMA | 18.02 | 18 | 18.04 | | 35 day SMA | 18.21 | 18.22 | 18.26 | | 50 day SMA | 18.63 | 18.63 | 18.65 | | 100 day SMA | 20.53 | 20.62 | 20.67 | | 150 day SMA | 21.93 | 21.97 | 22.01 | | 200 day SMA | 22.88 | 22.91 | 22.95 |
|
|
