StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 19.31 and 19.87 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.44 | | Daily Target 4 | 19.73 | | Daily Target 5 | 20 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (1.14%) |
19.15 |
19.15 - 19.71 |
1.2346 times |
Thu 28 August 2025 |
19.24 (0.16%) |
19.22 |
19.22 - 19.24 |
0.388 times |
Wed 27 August 2025 |
19.21 (0.16%) |
19.39 |
19.21 - 19.68 |
0.6349 times |
Tue 26 August 2025 |
19.18 (3.17%) |
18.95 |
18.95 - 19.50 |
0.9171 times |
Mon 25 August 2025 |
18.59 (-4.57%) |
19.06 |
18.59 - 19.31 |
0.6526 times |
Fri 22 August 2025 |
19.48 (8.04%) |
17.80 |
17.80 - 19.50 |
2.2928 times |
Thu 21 August 2025 |
18.03 (-1.74%) |
17.95 |
17.95 - 18.42 |
1.1287 times |
Wed 20 August 2025 |
18.35 (2.57%) |
18.31 |
18.27 - 18.40 |
0.8466 times |
Tue 19 August 2025 |
17.89 (0%) |
18.29 |
17.89 - 18.29 |
1.4286 times |
Mon 18 August 2025 |
17.89 (3.41%) |
17.46 |
17.46 - 17.95 |
0.4762 times |
Fri 15 August 2025 |
17.30 (4.53%) |
16.70 |
16.70 - 17.88 |
2.8748 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 19.03 and 20.15 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.253333333333 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (-0.1%) |
19.06 |
18.59 - 19.71 |
0.3019 times |
Fri 22 August 2025 |
19.48 (12.6%) |
17.46 |
17.46 - 19.50 |
0.4869 times |
Fri 15 August 2025 |
17.30 (9.49%) |
15.81 |
15.70 - 17.88 |
1.1811 times |
Fri 08 August 2025 |
15.80 (0.32%) |
15.60 |
15.53 - 17.30 |
0.3937 times |
Fri 01 August 2025 |
15.75 (-12.21%) |
18.05 |
15.35 - 18.05 |
0.722 times |
Fri 25 July 2025 |
17.94 (-0.94%) |
18.21 |
17.68 - 18.65 |
0.5356 times |
Fri 18 July 2025 |
18.11 (-4.63%) |
19.05 |
17.53 - 19.43 |
0.9671 times |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
1.5929 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
1.4357 times |
Fri 27 June 2025 |
18.55 (-5.16%) |
19.52 |
17.51 - 20.22 |
2.3831 times |
Fri 20 June 2025 |
19.56 (5.39%) |
18.08 |
17.55 - 19.65 |
0.5022 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 17.41 and 21.77 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 21 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
0.9345 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.8164 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.4659 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.7508 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.6962 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
0.9223 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.5531 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.8187 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.6856 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.3565 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
0.8911 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 18.43 | | 20 day DMA | 17.41 | | 35 day DMA | 17.63 | | 50 day DMA | 18.08 | | 100 day DMA | 18.21 | | 150 day DMA | 18.34 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 18.99 | 18.86 | | 12 day EMA | 18.52 | 18.35 | 18.19 | | 20 day EMA | 18.14 | 18 | 17.87 | | 35 day EMA | 18.09 | 18.01 | 17.94 | | 50 day EMA | 18.24 | 18.19 | 18.15 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.14 | 18.9 | | 12 day SMA | 18.43 | 18.22 | 17.96 | | 20 day SMA | 17.41 | 17.24 | 17.11 | | 35 day SMA | 17.63 | 17.66 | 17.66 | | 50 day SMA | 18.08 | 18.05 | 18.04 | | 100 day SMA | 18.21 | 18.19 | 18.18 | | 150 day SMA | 18.34 | 18.34 | 18.34 | | 200 day SMA | 19.44 | 19.46 | 19.47 |
|
|
