StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 28.47 and 29.28

Daily Target 127.87
Daily Target 228.26
Daily Target 328.676666666667
Daily Target 429.07
Daily Target 529.49

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Tue 02 June 2026 28.66 (0.81%) 28.41 28.28 - 29.09 0.3761 times
Mon 01 June 2026 28.43 (-0.56%) 28.36 28.25 - 29.23 0.3595 times
Fri 29 May 2026 28.59 (-1.45%) 29.03 28.12 - 29.13 0.9596 times
Thu 28 May 2026 29.01 (0.03%) 29.00 28.35 - 29.26 0.6941 times
Wed 27 May 2026 29.00 (0.83%) 28.87 28.87 - 29.14 0.2627 times
Tue 26 May 2026 28.76 (-0.55%) 29.03 28.25 - 29.97 2.9535 times
Fri 22 May 2026 28.92 (0.1%) 29.20 28.69 - 29.63 1.8501 times
Thu 21 May 2026 28.89 (-1.57%) 29.04 28.30 - 29.49 0.7771 times
Wed 20 May 2026 29.35 (1.21%) 29.40 29.00 - 29.55 0.8933 times
Tue 19 May 2026 29.00 (-1.06%) 29.34 28.88 - 29.34 0.8739 times
Mon 18 May 2026 29.31 (0.27%) 29.32 28.85 - 29.75 0.849 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.46 and 29.44

Weekly Target 127.73
Weekly Target 228.2
Weekly Target 328.713333333333
Weekly Target 429.18
Weekly Target 529.69

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Tue 02 June 2026 28.66 (0.24%) 28.36 28.25 - 29.23 0.2195 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 1.4531 times
Fri 22 May 2026 28.92 (-1.06%) 29.32 28.30 - 29.75 1.5645 times
Fri 15 May 2026 29.23 (-2.01%) 29.80 29.00 - 30.25 0.8111 times
Fri 08 May 2026 29.83 (-0.3%) 30.07 29.09 - 30.45 1.1041 times
Wed 06 May 2026 29.92 (-1.19%) 30.12 29.43 - 30.21 0.6181 times
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.4251 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 0.9289 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.383 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.4926 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.703 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.46 and 29.44

Monthly Target 127.73
Monthly Target 228.2
Monthly Target 328.713333333333
Monthly Target 429.18
Monthly Target 529.69

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Tue 02 June 2026 28.66 (0.24%) 28.36 28.25 - 29.23 0.0966 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 2.4682 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 1.9194 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.2888 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.6784 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.815 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.1213 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4084 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.5486 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.6555 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.6834 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.93
20 day DMA 29.28
35 day DMA 29.61
50 day DMA 29.88
100 day DMA 29.54
150 day DMA 26.97
200 day DMA 25.19

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7228.86
12 day EMA28.9629.0129.11
20 day EMA29.1829.2329.31
35 day EMA29.4829.5329.59
50 day EMA29.7729.8229.88

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7628.86
12 day SMA28.9329.0229.15
20 day SMA29.2829.3329.39
35 day SMA29.6129.729.77
50 day SMA29.8829.929.91
100 day SMA29.5429.5229.49
150 day SMA26.9726.9126.85
200 day SMA25.1925.1425.09
Back to top | Use Dark Theme