StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 15.37 and 15.79 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.72 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.14 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.58 (-0.7%) |
15.66 |
15.58 - 16.00 |
1.1514 times |
Tue 05 August 2025 |
15.69 (-0.38%) |
15.60 |
15.56 - 16.77 |
1.0013 times |
Fri 01 August 2025 |
15.75 (-1.19%) |
15.50 |
15.35 - 15.96 |
1.4018 times |
Thu 31 July 2025 |
15.94 (-4.44%) |
16.20 |
15.94 - 16.45 |
1.6896 times |
Wed 30 July 2025 |
16.68 (-4.19%) |
17.40 |
16.50 - 17.40 |
1.7272 times |
Tue 29 July 2025 |
17.41 (-1.25%) |
17.91 |
17.40 - 17.95 |
0.8761 times |
Mon 28 July 2025 |
17.63 (-1.73%) |
18.05 |
17.62 - 18.05 |
0.801 times |
Fri 25 July 2025 |
17.94 (0.62%) |
18.27 |
17.68 - 18.30 |
0.4255 times |
Thu 24 July 2025 |
17.83 (-2.03%) |
18.00 |
17.83 - 18.25 |
0.4756 times |
Wed 23 July 2025 |
18.20 (0.83%) |
18.14 |
18.09 - 18.20 |
0.4506 times |
Tue 22 July 2025 |
18.05 (0.56%) |
18.35 |
17.91 - 18.62 |
2.5907 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 14.97 and 16.18 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.58 (-1.08%) |
15.60 |
15.56 - 16.77 |
0.2588 times |
Fri 01 August 2025 |
15.75 (-12.21%) |
18.05 |
15.35 - 18.05 |
0.781 times |
Fri 25 July 2025 |
17.94 (-0.94%) |
18.21 |
17.68 - 18.65 |
0.5794 times |
Fri 18 July 2025 |
18.11 (-4.63%) |
19.05 |
17.53 - 19.43 |
1.0461 times |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
1.7231 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
1.553 times |
Fri 27 June 2025 |
18.55 (-5.16%) |
19.52 |
17.51 - 20.22 |
2.5778 times |
Fri 20 June 2025 |
19.56 (5.39%) |
18.08 |
17.55 - 19.65 |
0.5433 times |
Fri 13 June 2025 |
18.56 (-2.67%) |
19.08 |
18.17 - 19.95 |
0.4725 times |
Fri 06 June 2025 |
19.07 (5.07%) |
18.74 |
16.52 - 19.57 |
0.465 times |
Fri 30 May 2025 |
18.15 (3.01%) |
17.80 |
17.00 - 19.80 |
0.6034 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 15.47 and 16.89 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.58 (-2.26%) |
15.50 |
15.35 - 16.77 |
0.1591 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.9717 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.5913 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.815 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7557 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
1.0012 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6005 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.8888 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.7442 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.4726 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
0.9673 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 17.05 | | 20 day DMA | 17.78 | | 35 day DMA | 18.27 | | 50 day DMA | 18.36 | | 100 day DMA | 18.22 | | 150 day DMA | 18.57 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.24 | 16.52 | | 12 day EMA | 16.83 | 17.06 | 17.31 | | 20 day EMA | 17.39 | 17.58 | 17.78 | | 35 day EMA | 17.9 | 18.04 | 18.18 | | 50 day EMA | 18.29 | 18.4 | 18.51 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 16.29 | 16.68 | | 12 day SMA | 17.05 | 17.27 | 17.51 | | 20 day SMA | 17.78 | 17.98 | 18.2 | | 35 day SMA | 18.27 | 18.39 | 18.48 | | 50 day SMA | 18.36 | 18.45 | 18.55 | | 100 day SMA | 18.22 | 18.25 | 18.28 | | 150 day SMA | 18.57 | 18.59 | 18.62 | | 200 day SMA | 19.91 | 19.95 | 19.99 |
|
|
