StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 29.5 and 30.25

Daily Target 129.37
Daily Target 229.63
Daily Target 330.116666666667
Daily Target 430.38
Daily Target 530.87

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-0.37%) 30.60 29.85 - 30.60 3.1104 times
Thu 16 April 2026 30.01 (-1.28%) 30.13 29.78 - 30.57 2.5737 times
Wed 15 April 2026 30.40 (-3.71%) 31.01 30.00 - 31.01 0.7479 times
Tue 14 April 2026 31.57 (1.74%) 31.02 30.68 - 31.57 0.4048 times
Mon 13 April 2026 31.03 (2.04%) 30.24 30.00 - 31.10 0.5367 times
Fri 10 April 2026 30.41 (-0.62%) 30.96 30.00 - 30.96 0.2552 times
Thu 09 April 2026 30.60 (1.22%) 29.90 29.90 - 30.60 0.2552 times
Wed 08 April 2026 30.23 (-0.4%) 31.29 29.90 - 31.29 0.7963 times
Tue 07 April 2026 30.35 (0.17%) 30.80 30.05 - 30.80 0.9591 times
Mon 06 April 2026 30.30 (1.3%) 29.89 29.81 - 30.60 0.3608 times
Thu 02 April 2026 29.91 (-1.12%) 30.25 29.91 - 30.56 0.6115 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.95 and 30.74

Weekly Target 128.63
Weekly Target 229.26
Weekly Target 330.416666666667
Weekly Target 431.05
Weekly Target 532.21

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 2.4632 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.8774 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 1.2522 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.4756 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.9657 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.66 1.0067 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.8407 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.6614 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.3689 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.0882 times
Fri 13 February 2026 29.40 (-1.41%) 30.00 29.32 - 30.61 0.726 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.95 and 30.74

Monthly Target 128.63
Monthly Target 229.26
Monthly Target 330.416666666667
Monthly Target 431.05
Monthly Target 532.21

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.90 (-2.03%) 30.25 29.78 - 31.57 1.0815 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.537 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.809 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.9719 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.3372 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.487 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.6542 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7817 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.8151 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.5253 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.231 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.41
20 day DMA 30.32
35 day DMA 30.59
50 day DMA 30.26
100 day DMA 27.6
150 day DMA 25.01
200 day DMA 23.3

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.530.75
12 day EMA30.4330.5330.62
20 day EMA30.4430.530.55
35 day EMA30.3130.3330.35
50 day EMA30.2630.2730.28

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6830.8
12 day SMA30.4130.4730.61
20 day SMA30.3230.330.3
35 day SMA30.5930.630.59
50 day SMA30.2630.2530.25
100 day SMA27.627.4927.37
150 day SMA25.0124.9424.87
200 day SMA23.323.2423.19
Back to top | Use Dark Theme