StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.49 and 19.5 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.66 | | Daily Target 5 | 20.34 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (-7.9%) |
20.00 |
18.99 - 20.00 |
0.4105 times |
Thu 10 July 2025 |
20.62 (7.45%) |
18.80 |
18.80 - 21.01 |
1.9952 times |
Wed 09 July 2025 |
19.19 (-1.34%) |
20.03 |
19.00 - 20.03 |
0.486 times |
Tue 08 July 2025 |
19.45 (-3.76%) |
20.32 |
19.45 - 20.32 |
0.2294 times |
Mon 07 July 2025 |
20.21 (-0.83%) |
19.47 |
19.47 - 20.58 |
0.335 times |
Thu 03 July 2025 |
20.38 (7.26%) |
19.58 |
19.51 - 20.38 |
0.1479 times |
Wed 02 July 2025 |
19.00 (0.96%) |
19.05 |
18.67 - 19.56 |
2.3242 times |
Tue 01 July 2025 |
18.82 (-0.32%) |
18.51 |
18.51 - 19.61 |
0.2083 times |
Mon 30 June 2025 |
18.88 (1.78%) |
18.50 |
18.50 - 19.44 |
0.4347 times |
Fri 27 June 2025 |
18.55 (-2.16%) |
19.24 |
18.55 - 20.22 |
3.4289 times |
Thu 26 June 2025 |
18.96 (3.16%) |
18.50 |
18.50 - 19.14 |
0.2445 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.79 and 20 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
1.8267 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
1.6465 times |
Fri 27 June 2025 |
18.55 (-5.16%) |
19.52 |
17.51 - 20.22 |
2.7329 times |
Fri 20 June 2025 |
19.56 (5.39%) |
18.08 |
17.55 - 19.65 |
0.5759 times |
Fri 13 June 2025 |
18.56 (-2.67%) |
19.08 |
18.17 - 19.95 |
0.501 times |
Fri 06 June 2025 |
19.07 (5.07%) |
18.74 |
16.52 - 19.57 |
0.493 times |
Fri 30 May 2025 |
18.15 (3.01%) |
17.80 |
17.00 - 19.80 |
0.6398 times |
Fri 23 May 2025 |
17.62 (-13.71%) |
20.42 |
17.62 - 21.23 |
0.4786 times |
Fri 16 May 2025 |
20.42 (5.31%) |
20.24 |
19.09 - 21.17 |
0.477 times |
Fri 09 May 2025 |
19.39 (22.41%) |
15.78 |
15.10 - 20.50 |
0.6286 times |
Fri 02 May 2025 |
15.84 (-1.98%) |
15.97 |
15.41 - 16.79 |
0.3797 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 18.75 and 21.25 | Monthly Target 1 | 17 | | Monthly Target 2 | 18 | | Monthly Target 3 | 19.503333333333 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 22 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (0.58%) |
18.51 |
18.51 - 21.01 |
1.1416 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.5953 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.817 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7576 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 19.21 |
1.0037 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6019 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.891 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.746 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.4762 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
0.9697 times |
Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.0236 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.29 | | 20 day DMA | 19.07 | | 35 day DMA | 18.9 | | 50 day DMA | 18.75 | | 100 day DMA | 18.41 | | 150 day DMA | 19.2 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.84 | 19.45 | | 12 day EMA | 19.37 | 19.44 | 19.22 | | 20 day EMA | 19.17 | 19.19 | 19.04 | | 35 day EMA | 18.9 | 18.89 | 18.79 | | 50 day EMA | 18.67 | 18.66 | 18.58 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.97 | 19.65 | | 12 day SMA | 19.29 | 19.27 | 19.03 | | 20 day SMA | 19.07 | 19.05 | 18.93 | | 35 day SMA | 18.9 | 18.97 | 18.96 | | 50 day SMA | 18.75 | 18.7 | 18.61 | | 100 day SMA | 18.41 | 18.42 | 18.41 | | 150 day SMA | 19.2 | 19.25 | 19.29 | | 200 day SMA | 20.6 | 20.65 | 20.68 |
|
|
