Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 27.77 and 29.6
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 2.334 times | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.4818 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 0.9422 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.6424 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.621 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.6424 times | Fri 13 February 2026 | 29.40 (-0.98%) | 29.92 | 29.40 - 30.37 | 0.6424 times | Thu 12 February 2026 | 29.69 (-1.03%) | 30.15 | 29.32 - 30.15 | 0.439 times | Wed 11 February 2026 | 30.00 (1.69%) | 29.69 | 29.40 - 30.61 | 1.3704 times | Tue 10 February 2026 | 29.50 (-0.07%) | 29.74 | 29.50 - 30.20 | 1.8844 times | Mon 09 February 2026 | 29.52 (-1.01%) | 30.00 | 29.40 - 30.00 | 0.9529 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.77 and 29.6
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 0.5224 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.6015 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1438 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1838 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4666 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.1423 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6806 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7477 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.5385 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.9729 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.2341 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.17 and 30.2
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.05 (-2.09%) | 29.76 | 28.32 - 31.35 | 0.7749 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0631 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4626 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5327 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7156 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.855 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8915 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6684 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3465 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6896 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6395 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.35 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.9 |
| 100 day DMA | 23.46 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.15 | 29.06 |
| 12 day EMA | 29.16 | 29.18 | 29.15 |
| 20 day EMA | 28.82 | 28.8 | 28.75 |
| 35 day EMA | 27.86 | 27.79 | 27.7 |
| 50 day EMA | 26.67 | 26.57 | 26.46 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.11 | 29.13 |
| 12 day SMA | 29.38 | 29.43 | 29.48 |
| 20 day SMA | 29.35 | 29.22 | 29.09 |
| 35 day SMA | 27.92 | 27.78 | 27.63 |
| 50 day SMA | 26.9 | 26.77 | 26.6 |
| 100 day SMA | 23.46 | 23.38 | 23.3 |
| 150 day SMA | 21.87 | 21.8 | 21.72 |
| 200 day SMA | 21.15 | 21.1 | 21.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.