Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 160.23 and 167.29
| Daily Target 1 | 158.09 |
| Daily Target 2 | 162.36 |
| Daily Target 3 | 165.15333333333 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 172.21 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.235 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.0962 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 0.9973 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7266 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.6975 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.005 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.0858 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.1719 times | Tue 13 October 2026 | 163.23 (-0.41%) | 165.16 | 162.99 - 167.05 | 1.0717 times | Mon 12 October 2026 | 163.91 (2.24%) | 159.73 | 159.50 - 164.40 | 0.913 times | Fri 09 October 2026 | 160.32 (2%) | 157.46 | 157.46 - 160.47 | 0.6617 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 162.82 and 172.42
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 164.75333333333 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9002 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 0.9939 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.8857 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.1335 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.2792 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.006 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8266 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1243 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8143 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0363 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.2194 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 159.98 and 175.27
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 162.85666666667 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (3.81%) | 160.08 | 153.33 - 168.62 | 0.655 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9808 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1131 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0857 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1648 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1218 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9706 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9901 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.068 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8501 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8265 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 162.97 |
| 20 day DMA | 161.87 |
| 35 day DMA | 160.73 |
| 50 day DMA | 166.04 |
| 100 day DMA | 160.8 |
| 150 day DMA | 149.16 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 163.93 | 161.73 |
| 12 day EMA | 163.35 | 162.75 | 161.73 |
| 20 day EMA | 162.97 | 162.59 | 161.99 |
| 35 day EMA | 165.06 | 164.97 | 164.77 |
| 50 day EMA | 167.16 | 167.18 | 167.13 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 162.9 | 162.68 |
| 12 day SMA | 162.97 | 162.09 | 161.37 |
| 20 day SMA | 161.87 | 161.78 | 161.67 |
| 35 day SMA | 160.73 | 160.73 | 160.77 |
| 50 day SMA | 166.04 | 166.37 | 166.59 |
| 100 day SMA | 160.8 | 160.44 | 160.06 |
| 150 day SMA | 149.16 | 148.91 | 148.65 |
| 200 day SMA | 148.18 | 148.11 | 148.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.