IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 126.06 and 131.19 | Daily Target 1 | 125.05 | | Daily Target 2 | 127.07 | | Daily Target 3 | 130.17666666667 | | Daily Target 4 | 132.2 | | Daily Target 5 | 135.31 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.10 (-0.97%) |
130.25 |
128.15 - 133.28 |
0.9066 times |
Tue 16 September 2025 |
130.36 (-1.37%) |
131.66 |
128.70 - 131.94 |
1.2171 times |
Mon 15 September 2025 |
132.17 (1.37%) |
131.88 |
129.59 - 132.53 |
0.9515 times |
Fri 12 September 2025 |
130.38 (-3.44%) |
134.19 |
130.36 - 136.20 |
0.85 times |
Thu 11 September 2025 |
135.03 (1.09%) |
133.05 |
132.24 - 136.61 |
1.7042 times |
Wed 10 September 2025 |
133.57 (2.3%) |
131.65 |
130.58 - 134.66 |
1.2423 times |
Tue 09 September 2025 |
130.57 (-0.01%) |
130.00 |
128.98 - 131.02 |
0.5716 times |
Mon 08 September 2025 |
130.58 (-0.5%) |
131.64 |
127.91 - 131.64 |
0.7403 times |
Fri 05 September 2025 |
131.24 (4.47%) |
126.10 |
126.10 - 131.36 |
0.9929 times |
Thu 04 September 2025 |
125.63 (1.23%) |
124.11 |
121.61 - 125.80 |
0.8235 times |
Wed 03 September 2025 |
124.10 (-2.3%) |
126.13 |
122.31 - 128.13 |
1.2285 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 126.06 and 131.19 | Weekly Target 1 | 125.05 | | Weekly Target 2 | 127.07 | | Weekly Target 3 | 130.17666666667 | | Weekly Target 4 | 132.2 | | Weekly Target 5 | 135.31 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.10 (-0.98%) |
131.88 |
128.15 - 133.28 |
0.6491 times |
Fri 12 September 2025 |
130.38 (-0.66%) |
131.64 |
127.91 - 136.61 |
1.0782 times |
Fri 05 September 2025 |
131.24 (2.8%) |
125.27 |
121.61 - 131.36 |
0.8351 times |
Fri 29 August 2025 |
127.66 (0%) |
127.38 |
125.13 - 127.96 |
0.1713 times |
Fri 29 August 2025 |
127.66 (-0.41%) |
127.99 |
123.51 - 129.22 |
0.93 times |
Fri 22 August 2025 |
128.18 (5.98%) |
121.14 |
120.41 - 128.99 |
1.2304 times |
Fri 15 August 2025 |
120.95 (7.18%) |
112.06 |
107.00 - 122.81 |
1.9549 times |
Fri 08 August 2025 |
112.85 (-11.42%) |
130.04 |
109.00 - 132.54 |
1.6267 times |
Fri 01 August 2025 |
127.40 (-1.92%) |
129.60 |
124.00 - 134.04 |
0.8017 times |
Fri 25 July 2025 |
129.90 (6.07%) |
122.75 |
121.38 - 130.37 |
0.7226 times |
Fri 18 July 2025 |
122.47 (-7.33%) |
131.39 |
122.36 - 132.29 |
0.6694 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 125.36 and 140.36 | Monthly Target 1 | 114.11 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 129.10666666667 | | Monthly Target 4 | 136.6 | | Monthly Target 5 | 144.11 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.10 (1.13%) |
125.27 |
121.61 - 136.61 |
0.6848 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.6288 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.8412 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.8422 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.202 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.319 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.1585 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7931 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8907 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6396 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.0735 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 131.41 | | 12 day DMA | 129.98 | | 20 day DMA | 128.52 | | 35 day DMA | 125.31 | | 50 day DMA | 126.21 | | 100 day DMA | 130.26 | | 150 day DMA | 135.26 | | 200 day DMA | 141.83 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.56 | 131.29 | 131.76 | | 12 day EMA | 129.89 | 130.03 | 129.97 | | 20 day EMA | 128.7 | 128.66 | 128.48 | | 35 day EMA | 128.2 | 128.15 | 128.02 | | 50 day EMA | 127.34 | 127.27 | 127.14 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.41 | 132.3 | 132.34 | | 12 day SMA | 129.98 | 129.86 | 129.63 | | 20 day SMA | 128.52 | 128.23 | 127.9 | | 35 day SMA | 125.31 | 125.24 | 125.16 | | 50 day SMA | 126.21 | 126.28 | 126.27 | | 100 day SMA | 130.26 | 130.28 | 130.34 | | 150 day SMA | 135.26 | 135.45 | 135.65 | | 200 day SMA | 141.83 | 142.02 | 142.22 |
|
|
