IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 132.94 and 137.22 | Daily Target 1 | 129.44 | | Daily Target 2 | 132.15 | | Daily Target 3 | 133.72 | | Daily Target 4 | 136.43 | | Daily Target 5 | 138 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.86 (0.32%) |
134.18 |
131.01 - 135.29 |
1.1261 times |
Thu 29 May 2025 |
134.43 (4.64%) |
129.72 |
129.72 - 135.62 |
1.5459 times |
Wed 28 May 2025 |
128.47 (-1.51%) |
130.28 |
127.91 - 130.56 |
0.8021 times |
Tue 27 May 2025 |
130.44 (1.12%) |
131.55 |
129.35 - 132.29 |
1.1962 times |
Fri 23 May 2025 |
128.99 (-1.33%) |
128.73 |
128.54 - 130.43 |
0.6001 times |
Thu 22 May 2025 |
130.73 (-0.02%) |
130.85 |
129.06 - 132.90 |
0.8834 times |
Wed 21 May 2025 |
130.75 (-3.09%) |
133.50 |
129.53 - 133.78 |
0.8758 times |
Tue 20 May 2025 |
134.92 (-2.23%) |
137.59 |
134.76 - 138.28 |
0.881 times |
Mon 19 May 2025 |
138.00 (-2.39%) |
139.98 |
135.86 - 140.48 |
1.0223 times |
Fri 16 May 2025 |
141.38 (0.6%) |
140.25 |
139.55 - 142.53 |
1.067 times |
Thu 15 May 2025 |
140.54 (3.39%) |
135.28 |
134.72 - 141.23 |
1.37 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 131.39 and 139.1 | Weekly Target 1 | 125.09 | | Weekly Target 2 | 129.97 | | Weekly Target 3 | 132.79666666667 | | Weekly Target 4 | 137.68 | | Weekly Target 5 | 140.51 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.86 (4.55%) |
131.55 |
127.91 - 135.62 |
1.409 times |
Fri 23 May 2025 |
128.99 (-8.76%) |
139.98 |
128.54 - 140.48 |
1.286 times |
Fri 16 May 2025 |
141.38 (2.23%) |
145.24 |
134.72 - 148.49 |
1.7705 times |
Fri 09 May 2025 |
138.30 (-2.36%) |
140.12 |
131.73 - 147.57 |
2.2081 times |
Fri 02 May 2025 |
141.64 (4.41%) |
136.09 |
132.39 - 142.00 |
1.5041 times |
Fri 25 April 2025 |
135.66 (-2.17%) |
137.06 |
126.00 - 139.12 |
1.4521 times |
Thu 17 April 2025 |
138.67 (-0.34%) |
138.09 |
136.61 - 141.37 |
0.239 times |
Wed 16 April 2025 |
139.14 (-0.09%) |
138.09 |
136.61 - 140.42 |
0 times |
Wed 16 April 2025 |
139.26 (0.09%) |
138.09 |
136.61 - 140.42 |
0.1311 times |
Wed 16 April 2025 |
139.14 (0%) |
138.09 |
136.61 - 140.42 |
0 times |
Wed 16 April 2025 |
139.14 (-2.46%) |
144.95 |
136.61 - 145.82 |
0.5515 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 121.1 and 141.68 | Monthly Target 1 | 116.51 | | Monthly Target 2 | 125.68 | | Monthly Target 3 | 137.08666666667 | | Monthly Target 4 | 146.26 | | Monthly Target 5 | 157.67 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1281 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2379 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0873 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7443 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8359 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6003 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.0075 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
0.9348 times |
Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.1509 times |
Fri 30 August 2024 |
165.33 (30.2%) |
126.92 |
117.92 - 166.46 |
1.2729 times |
Wed 31 July 2024 |
126.98 (6.93%) |
118.50 |
114.82 - 133.04 |
1.0696 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 131.44 | | 12 day DMA | 134.12 | | 20 day DMA | 136.25 | | 35 day DMA | 136.75 | | 50 day DMA | 138.37 | | 100 day DMA | 147.31 | | 150 day DMA | 153.84 | | 200 day DMA | 157.76 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.88 | 131.89 | 130.62 | | 12 day EMA | 133.89 | 133.71 | 133.58 | | 20 day EMA | 135.14 | 135.17 | 135.25 | | 35 day EMA | 137.11 | 137.24 | 137.41 | | 50 day EMA | 138.5 | 138.65 | 138.82 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.44 | 130.61 | 129.88 | | 12 day SMA | 134.12 | 134.85 | 135.67 | | 20 day SMA | 136.25 | 136.36 | 136.46 | | 35 day SMA | 136.75 | 136.91 | 137.14 | | 50 day SMA | 138.37 | 138.64 | 138.97 | | 100 day SMA | 147.31 | 147.57 | 147.84 | | 150 day SMA | 153.84 | 154.15 | 154.48 | | 200 day SMA | 157.76 | 157.85 | 157.78 |
|
|
