IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 135.63 and 142 | Daily Target 1 | 134.46 | | Daily Target 2 | 136.8 | | Daily Target 3 | 140.82666666667 | | Daily Target 4 | 143.17 | | Daily Target 5 | 147.2 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.15 (-2.84%) |
143.22 |
138.48 - 144.85 |
1.0238 times |
Tue 11 November 2025 |
143.22 (2.87%) |
140.26 |
138.94 - 144.28 |
0.6623 times |
Mon 10 November 2025 |
139.23 (-0.66%) |
139.64 |
137.91 - 144.71 |
0.8968 times |
Fri 07 November 2025 |
140.16 (8.09%) |
145.60 |
136.00 - 149.48 |
2.2708 times |
Thu 06 November 2025 |
129.67 (1.8%) |
128.44 |
125.12 - 130.93 |
1.1641 times |
Wed 05 November 2025 |
127.38 (1.37%) |
126.17 |
124.70 - 129.18 |
0.9282 times |
Tue 04 November 2025 |
125.66 (4.64%) |
122.53 |
119.57 - 127.19 |
1.0902 times |
Fri 31 October 2025 |
120.09 (0%) |
119.34 |
115.00 - 120.43 |
0.6212 times |
Fri 31 October 2025 |
120.09 (0.29%) |
119.34 |
115.00 - 120.43 |
0.6212 times |
Thu 30 October 2025 |
119.74 (1.76%) |
116.21 |
116.21 - 120.63 |
0.7214 times |
Wed 29 October 2025 |
117.67 (-2.03%) |
119.79 |
116.76 - 120.48 |
0.7368 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 135.06 and 142 | Weekly Target 1 | 133.7 | | Weekly Target 2 | 136.42 | | Weekly Target 3 | 140.63666666667 | | Weekly Target 4 | 143.36 | | Weekly Target 5 | 147.58 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.15 (-0.72%) |
139.64 |
137.91 - 144.85 |
0.7996 times |
Fri 07 November 2025 |
140.16 (16.71%) |
122.53 |
119.57 - 149.48 |
1.6882 times |
Fri 31 October 2025 |
120.09 (0%) |
119.34 |
115.00 - 120.43 |
0.1923 times |
Fri 31 October 2025 |
120.09 (-2.75%) |
123.69 |
115.00 - 125.00 |
1.0504 times |
Fri 24 October 2025 |
123.48 (4.24%) |
119.45 |
116.00 - 124.17 |
0.7501 times |
Fri 17 October 2025 |
118.46 (3.79%) |
115.09 |
113.59 - 119.66 |
1.099 times |
Fri 10 October 2025 |
114.13 (-6.5%) |
122.27 |
112.50 - 122.99 |
0.8629 times |
Fri 03 October 2025 |
122.07 (2.74%) |
119.84 |
115.55 - 125.00 |
0.8197 times |
Fri 26 September 2025 |
118.81 (-9.79%) |
131.10 |
114.70 - 133.40 |
1.2852 times |
Fri 19 September 2025 |
131.71 (1.02%) |
131.88 |
128.00 - 134.54 |
1.4525 times |
Fri 12 September 2025 |
130.38 (-0.66%) |
131.64 |
127.91 - 136.61 |
1.2106 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 129.36 and 159.27 | Monthly Target 1 | 106.16 | | Monthly Target 2 | 122.65 | | Monthly Target 3 | 136.06666666667 | | Monthly Target 4 | 152.56 | | Monthly Target 5 | 165.98 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
139.15 (15.87%) |
122.53 |
119.57 - 149.48 |
0.5547 times |
Fri 31 October 2025 |
120.09 (0.11%) |
119.67 |
112.50 - 125.00 |
0.9851 times |
Tue 30 September 2025 |
119.96 (-6.03%) |
125.27 |
114.70 - 136.61 |
1.1687 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.5256 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.7879 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.7889 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1258 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2354 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0851 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7428 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8342 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 138.29 | | 12 day DMA | 128.51 | | 20 day DMA | 125.29 | | 35 day DMA | 122.42 | | 50 day DMA | 124.92 | | 100 day DMA | 125.75 | | 150 day DMA | 128.97 | | 200 day DMA | 134.2 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.51 | 136.69 | 133.43 | | 12 day EMA | 131.55 | 130.17 | 127.8 | | 20 day EMA | 128.26 | 127.11 | 125.41 | | 35 day EMA | 126.79 | 126.06 | 125.05 | | 50 day EMA | 126.43 | 125.91 | 125.2 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.29 | 135.93 | 132.42 | | 12 day SMA | 128.51 | 127.16 | 125.52 | | 20 day SMA | 125.29 | 124.15 | 122.86 | | 35 day SMA | 122.42 | 122.06 | 121.67 | | 50 day SMA | 124.92 | 124.62 | 124.3 | | 100 day SMA | 125.75 | 125.64 | 125.48 | | 150 day SMA | 128.97 | 129 | 128.96 | | 200 day SMA | 134.2 | 134.35 | 134.5 |
|
|
