IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 161.61 and 166.52 | Daily Target 1 | 158.1 | | Daily Target 2 | 160.21 | | Daily Target 3 | 163.01 | | Daily Target 4 | 165.12 | | Daily Target 5 | 167.92 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
162.32 (0.7%) |
161.86 |
160.90 - 165.81 |
1.3896 times |
Thu 05 September 2024 |
161.19 (-0.63%) |
162.99 |
159.10 - 163.05 |
1.0364 times |
Wed 04 September 2024 |
162.22 (-0.53%) |
162.00 |
160.26 - 163.80 |
0.9298 times |
Tue 03 September 2024 |
163.09 (-1.35%) |
163.50 |
161.09 - 165.37 |
1.3161 times |
Fri 30 August 2024 |
165.33 (0%) |
164.33 |
162.94 - 166.18 |
1.086 times |
Fri 30 August 2024 |
165.33 (0.82%) |
164.33 |
162.94 - 166.18 |
1.086 times |
Thu 29 August 2024 |
163.99 (0.55%) |
164.41 |
162.56 - 166.46 |
0.6087 times |
Wed 28 August 2024 |
163.10 (-0.49%) |
162.86 |
161.06 - 165.14 |
0.7333 times |
Tue 27 August 2024 |
163.91 (0.64%) |
162.20 |
160.81 - 164.55 |
0.8176 times |
Mon 26 August 2024 |
162.87 (-0.42%) |
163.88 |
162.53 - 165.15 |
0.9965 times |
Fri 23 August 2024 |
163.55 (2.97%) |
159.55 |
159.32 - 164.48 |
1.042 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 157.36 and 164.07 | Weekly Target 1 | 155.7 | | Weekly Target 2 | 159.01 | | Weekly Target 3 | 162.41 | | Weekly Target 4 | 165.72 | | Weekly Target 5 | 169.12 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
162.32 (-1.82%) |
163.50 |
159.10 - 165.81 |
0.7355 times |
Fri 30 August 2024 |
165.33 (0%) |
164.33 |
162.94 - 166.18 |
0.171 times |
Fri 30 August 2024 |
165.33 (1.09%) |
163.88 |
160.81 - 166.46 |
0.6679 times |
Fri 23 August 2024 |
163.55 (3.23%) |
157.56 |
154.02 - 164.48 |
0.6503 times |
Fri 16 August 2024 |
158.44 (3.75%) |
153.81 |
145.50 - 159.50 |
1.5762 times |
Fri 09 August 2024 |
152.71 (21.29%) |
120.70 |
117.92 - 153.55 |
2.0692 times |
Fri 02 August 2024 |
125.90 (-1.66%) |
128.23 |
121.33 - 130.54 |
0.9837 times |
Fri 26 July 2024 |
128.03 (4.69%) |
122.84 |
120.45 - 129.48 |
0.7986 times |
Fri 19 July 2024 |
122.30 (-2.92%) |
126.04 |
122.03 - 133.04 |
1.4037 times |
Fri 12 July 2024 |
125.98 (6.45%) |
118.88 |
118.50 - 130.60 |
0.9439 times |
Fri 05 July 2024 |
118.35 (0.31%) |
117.48 |
116.46 - 118.70 |
0.3086 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 157.36 and 164.07 | Monthly Target 1 | 155.7 | | Monthly Target 2 | 159.01 | | Monthly Target 3 | 162.41 | | Monthly Target 4 | 165.72 | | Monthly Target 5 | 169.12 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
162.32 (-1.82%) |
163.50 |
159.10 - 165.81 |
0.1627 times |
Fri 30 August 2024 |
165.33 (30.2%) |
126.92 |
117.92 - 166.46 |
1.2245 times |
Wed 31 July 2024 |
126.98 (6.93%) |
118.50 |
114.82 - 133.04 |
1.0289 times |
Fri 28 June 2024 |
118.75 (11.67%) |
107.58 |
105.30 - 121.90 |
1.6305 times |
Fri 31 May 2024 |
106.34 (8.6%) |
97.83 |
96.97 - 111.98 |
0.9554 times |
Tue 30 April 2024 |
97.92 (-8.76%) |
107.72 |
93.36 - 108.43 |
0.7689 times |
Thu 28 March 2024 |
107.32 (-1.75%) |
106.99 |
95.33 - 109.12 |
0.9855 times |
Thu 29 February 2024 |
109.23 (19.34%) |
91.98 |
86.80 - 123.46 |
1.0024 times |
Wed 31 January 2024 |
91.53 (-8.23%) |
98.68 |
91.18 - 104.00 |
1.0073 times |
Fri 29 December 2023 |
99.74 (13.65%) |
87.45 |
83.26 - 102.98 |
1.2339 times |
Thu 30 November 2023 |
87.76 (-10.5%) |
97.78 |
78.28 - 105.02 |
2.3927 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 162.83 | | 12 day DMA | 162.98 | | 20 day DMA | 159.33 | | 35 day DMA | 146.19 | | 50 day DMA | 139.1 | | 100 day DMA | 122.96 | | 150 day DMA | 115.99 | | 200 day DMA | 110.54 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.49 | 162.58 | 163.27 | | 12 day EMA | 161.03 | 160.8 | 160.73 | | 20 day EMA | 156.96 | 156.4 | 155.9 | | 35 day EMA | 149.08 | 148.3 | 147.54 | | 50 day EMA | 139.66 | 138.74 | 137.82 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.83 | 163.43 | 163.99 | | 12 day SMA | 162.98 | 162.56 | 162.06 | | 20 day SMA | 159.33 | 158.85 | 158.36 | | 35 day SMA | 146.19 | 145.05 | 143.97 | | 50 day SMA | 139.1 | 138.23 | 137.38 | | 100 day SMA | 122.96 | 122.3 | 121.65 | | 150 day SMA | 115.99 | 115.54 | 115.05 | | 200 day SMA | 110.54 | 110.15 | 109.77 |
|
|
