Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 128.19 and 133.03
| Daily Target 1 | 124.37 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 129.20666666667 |
| Daily Target 4 | 132 |
| Daily Target 5 | 134.05 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.96 (3.11%) | 128.33 | 126.41 - 131.25 | 1.2369 times | Thu 16 April 2026 | 126.04 (-0.13%) | 125.61 | 125.03 - 127.83 | 1.4346 times | Wed 15 April 2026 | 126.21 (-1.28%) | 127.72 | 123.46 - 127.77 | 0.8915 times | Tue 14 April 2026 | 127.85 (-1.14%) | 129.31 | 127.79 - 131.29 | 0.6142 times | Mon 13 April 2026 | 129.32 (2.9%) | 124.39 | 122.90 - 129.60 | 1.1561 times | Fri 10 April 2026 | 125.68 (-0.12%) | 126.59 | 124.88 - 127.89 | 1.0223 times | Thu 09 April 2026 | 125.83 (1.54%) | 122.36 | 121.40 - 125.86 | 0.865 times | Wed 08 April 2026 | 123.92 (3.41%) | 125.86 | 122.83 - 126.28 | 0.965 times | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9153 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.8992 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.1869 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 126.43 and 134.82
| Weekly Target 1 | 119.66 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.14 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9975 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8869 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1182 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.6999 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.89 | 1.3233 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.0436 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2175 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4386 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1345 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.2072 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 118.76 and 130.63
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 126.89 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.96 (0.63%) | 130.03 | 119.42 - 131.29 | 0.5848 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0387 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1204 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8918 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8671 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0722 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9758 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1576 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5111 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7805 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7814 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 125.51 |
| 20 day DMA | 126.43 |
| 35 day DMA | 130.54 |
| 50 day DMA | 136.47 |
| 100 day DMA | 142.44 |
| 150 day DMA | 136.76 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 126.4 | 126.58 |
| 12 day EMA | 126.9 | 126.34 | 126.4 |
| 20 day EMA | 127.85 | 127.63 | 127.8 |
| 35 day EMA | 132.06 | 132.18 | 132.54 |
| 50 day EMA | 136.75 | 137.03 | 137.48 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 127.02 | 126.98 |
| 12 day SMA | 125.51 | 125.45 | 125.39 |
| 20 day SMA | 126.43 | 126.26 | 126.49 |
| 35 day SMA | 130.54 | 131.26 | 132.02 |
| 50 day SMA | 136.47 | 136.87 | 137.36 |
| 100 day SMA | 142.44 | 142.48 | 142.55 |
| 150 day SMA | 136.76 | 136.79 | 136.84 |
| 200 day SMA | 134.18 | 134.21 | 134.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.