Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 156.82 and 161.76
| Daily Target 1 | 152.87 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 157.81 |
| Daily Target 4 | 160.76 |
| Daily Target 5 | 162.75 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 1.064 times | Mon 20 July 2026 | 157.34 (-0.11%) | 157.06 | 156.70 - 158.75 | 1.3009 times | Fri 17 July 2026 | 157.51 (-2.87%) | 159.83 | 157.36 - 162.85 | 0.9598 times | Thu 16 July 2026 | 162.17 (2.67%) | 158.44 | 158.44 - 162.82 | 1.3383 times | Wed 15 July 2026 | 157.96 (2.91%) | 153.49 | 153.49 - 162.10 | 1.5401 times | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.5855 times | Mon 13 July 2026 | 157.60 (2%) | 154.52 | 154.31 - 157.64 | 0.7004 times | Fri 10 July 2026 | 154.51 (-1.23%) | 156.20 | 154.15 - 158.28 | 0.4224 times | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.6959 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.3927 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 1.0636 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 156.82 and 161.76
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 157.81 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 162.75 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.77 (0.8%) | 157.06 | 154.86 - 159.80 | 0.4063 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.052 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7109 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9107 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.7096 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9137 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.015 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.061 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1833 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0375 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.2023 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 152.62 and 169
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.77 (8.3%) | 147.61 | 146.47 - 162.85 | 0.6413 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2188 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1738 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0156 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.036 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1175 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8895 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8648 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0694 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9733 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1547 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 158.75 |
| 12 day DMA | 156.87 |
| 20 day DMA | 152.8 |
| 35 day DMA | 146.43 |
| 50 day DMA | 141.03 |
| 100 day DMA | 134.51 |
| 150 day DMA | 139.56 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 157.65 | 157.8 |
| 12 day EMA | 155.9 | 155.38 | 155.02 |
| 20 day EMA | 152.79 | 152.16 | 151.62 |
| 35 day EMA | 147.05 | 146.36 | 145.71 |
| 50 day EMA | 141.03 | 140.31 | 139.61 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.75 | 157.69 | 157.75 |
| 12 day SMA | 156.87 | 156.55 | 155.81 |
| 20 day SMA | 152.8 | 151.67 | 150.82 |
| 35 day SMA | 146.43 | 145.76 | 145.24 |
| 50 day SMA | 141.03 | 140.31 | 139.56 |
| 100 day SMA | 134.51 | 134.48 | 134.43 |
| 150 day SMA | 139.56 | 139.49 | 139.43 |
| 200 day SMA | 137.52 | 137.34 | 137.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.