Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 147.91 and 153.81
| Daily Target 1 | 146.68 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 158.48 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 0.9129 times | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 1.6116 times | Thu 19 February 2026 | 149.74 (-1.25%) | 150.84 | 146.31 - 150.85 | 1.5928 times | Wed 18 February 2026 | 151.63 (2.25%) | 148.29 | 147.82 - 154.24 | 0.9992 times | Tue 17 February 2026 | 148.29 (2.34%) | 144.91 | 144.91 - 150.22 | 0.8614 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.4735 times | Fri 13 February 2026 | 144.90 (2.03%) | 142.48 | 142.48 - 147.00 | 0.4735 times | Thu 12 February 2026 | 142.02 (-3.87%) | 149.34 | 140.66 - 151.00 | 1.1343 times | Wed 11 February 2026 | 147.73 (-3.58%) | 154.06 | 145.13 - 154.06 | 0.9815 times | Tue 10 February 2026 | 153.22 (0.9%) | 153.15 | 152.42 - 155.90 | 0.9592 times | Mon 09 February 2026 | 151.86 (-1.49%) | 153.93 | 150.68 - 154.13 | 0.7016 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 147.91 and 153.81
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 0.3107 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.7237 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1612 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.4464 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.1713 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.1645 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0723 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2597 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0326 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6575 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5457 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 146.12 and 165.35
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 150.70666666667 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.57 (1.11%) | 150.32 | 140.66 - 159.89 | 0.8995 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8867 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8621 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0661 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9702 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.151 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5025 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.776 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.777 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1088 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2168 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 149.75 |
| 20 day DMA | 149.86 |
| 35 day DMA | 150.82 |
| 50 day DMA | 149.42 |
| 100 day DMA | 139.88 |
| 150 day DMA | 135.13 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 151.6 | 148.89 |
| 12 day EMA | 150.42 | 150.21 | 148.97 |
| 20 day EMA | 150.21 | 150.07 | 149.34 |
| 35 day EMA | 149.44 | 149.31 | 148.86 |
| 50 day EMA | 149.2 | 149.1 | 148.78 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 150.32 | 147.89 |
| 12 day SMA | 149.75 | 149.59 | 149.01 |
| 20 day SMA | 149.86 | 149.93 | 149.71 |
| 35 day SMA | 150.82 | 150.45 | 150.04 |
| 50 day SMA | 149.42 | 149.34 | 149.05 |
| 100 day SMA | 139.88 | 139.56 | 139.16 |
| 150 day SMA | 135.13 | 134.93 | 134.7 |
| 200 day SMA | 134.55 | 134.46 | 134.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.