Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 166.19 and 169.26
| Daily Target 1 | 163.68 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 166.75 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 169.82 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.58 (0.78%) | 165.30 | 164.80 - 167.87 | 0.724 times | Thu 03 September 2026 | 166.29 (-2.1%) | 171.69 | 165.58 - 171.69 | 1.0701 times | Wed 02 September 2026 | 169.85 (-0.56%) | 171.23 | 169.66 - 174.05 | 1.5965 times | Tue 01 September 2026 | 170.81 (-1.24%) | 173.13 | 170.42 - 176.43 | 1.4459 times | Mon 31 August 2026 | 172.95 (-1.23%) | 173.66 | 169.38 - 174.88 | 0.9629 times | Fri 28 August 2026 | 175.10 (0%) | 175.45 | 174.10 - 177.68 | 0.7187 times | Thu 27 August 2026 | 175.10 (-2.5%) | 177.49 | 174.88 - 179.07 | 1.168 times | Wed 26 August 2026 | 179.59 (-1.45%) | 182.80 | 179.18 - 182.84 | 0.7156 times | Tue 25 August 2026 | 182.24 (-0.17%) | 182.53 | 180.65 - 183.25 | 0.5774 times | Mon 24 August 2026 | 182.55 (-0.16%) | 184.39 | 180.26 - 185.00 | 1.0209 times | Fri 21 August 2026 | 182.84 (0.17%) | 183.05 | 181.07 - 184.00 | 0.8078 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 160.38 and 172.01
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 169.60333333333 |
| Weekly Target 4 | 174.41 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.0156 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7356 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.9361 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.1016 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.9525 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.2886 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2006 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9979 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0571 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7144 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9151 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 160.38 and 172.01
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 169.60333333333 |
| Monthly Target 4 | 174.41 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.58 (-3.1%) | 173.13 | 164.80 - 176.43 | 0.2053 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1862 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.157 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2414 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1955 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0344 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0552 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1382 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.906 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8809 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0892 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 175.62 |
| 20 day DMA | 178.54 |
| 35 day DMA | 172.81 |
| 50 day DMA | 167.4 |
| 100 day DMA | 149.02 |
| 150 day DMA | 144.97 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 170.73 | 172.95 |
| 12 day EMA | 173.4 | 174.46 | 175.95 |
| 20 day EMA | 173.99 | 174.66 | 175.54 |
| 35 day EMA | 170.66 | 170.84 | 171.11 |
| 50 day EMA | 165.52 | 165.44 | 165.41 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 171 | 172.76 |
| 12 day SMA | 175.62 | 177.26 | 178.72 |
| 20 day SMA | 178.54 | 179.39 | 179.4 |
| 35 day SMA | 172.81 | 172.52 | 172.27 |
| 50 day SMA | 167.4 | 167.01 | 166.66 |
| 100 day SMA | 149.02 | 148.6 | 148.2 |
| 150 day SMA | 144.97 | 144.85 | 144.76 |
| 200 day SMA | 145.75 | 145.57 | 145.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.