Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 128.71 and 131.8
| Daily Target 1 | 128.11 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 131.20333333333 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 134.29 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.48 (-0.88%) | 130.76 | 130.02 - 133.11 | 0.9368 times | Mon 01 June 2026 | 131.64 (-2.77%) | 133.73 | 130.47 - 134.73 | 0.9832 times | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 0.9489 times | Thu 28 May 2026 | 138.87 (0.38%) | 136.67 | 134.31 - 141.46 | 1.5673 times | Wed 27 May 2026 | 138.34 (2.5%) | 138.45 | 137.50 - 142.31 | 1.0417 times | Tue 26 May 2026 | 134.97 (1.25%) | 133.82 | 132.00 - 136.62 | 1.3461 times | Fri 22 May 2026 | 133.31 (1.52%) | 131.36 | 130.37 - 133.83 | 0.9806 times | Thu 21 May 2026 | 131.31 (1.55%) | 127.37 | 125.90 - 131.83 | 0.8843 times | Wed 20 May 2026 | 129.31 (4.57%) | 123.41 | 122.20 - 130.04 | 0.5615 times | Tue 19 May 2026 | 123.66 (0.47%) | 123.33 | 119.69 - 124.82 | 0.7495 times | Mon 18 May 2026 | 123.08 (3.67%) | 118.83 | 118.12 - 123.50 | 1.1237 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 127.9 and 132.61
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 131.74333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.48 (-3.63%) | 133.73 | 130.02 - 134.73 | 0.5042 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.2879 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.1292 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.3086 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.9101 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.5031 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.1385 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 1.0331 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.1655 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.0198 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9067 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 127.9 and 132.61
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 128.76 |
| Monthly Target 3 | 131.74333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.48 (-3.63%) | 133.73 | 130.02 - 134.73 | 0.1178 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.248 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0798 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.1015 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1882 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9457 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9195 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.137 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0348 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2277 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6025 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 130.76 |
| 20 day DMA | 127.54 |
| 35 day DMA | 125.75 |
| 50 day DMA | 125.85 |
| 100 day DMA | 135.78 |
| 150 day DMA | 137.44 |
| 200 day DMA | 134.14 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 134.09 | 135.32 |
| 12 day EMA | 131.21 | 131.34 | 131.29 |
| 20 day EMA | 129.26 | 129.13 | 128.87 |
| 35 day EMA | 127.9 | 127.75 | 127.52 |
| 50 day EMA | 126.89 | 126.74 | 126.54 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 135.84 | 136.18 |
| 12 day SMA | 130.76 | 130.13 | 129.33 |
| 20 day SMA | 127.54 | 126.86 | 126.21 |
| 35 day SMA | 125.75 | 125.68 | 125.61 |
| 50 day SMA | 125.85 | 125.84 | 125.71 |
| 100 day SMA | 135.78 | 135.99 | 136.18 |
| 150 day SMA | 137.44 | 137.39 | 137.33 |
| 200 day SMA | 134.14 | 134.1 | 134.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.