IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 122.91 and 126.96 | Daily Target 1 | 122.05 | | Daily Target 2 | 123.76 | | Daily Target 3 | 126.1 | | Daily Target 4 | 127.81 | | Daily Target 5 | 130.15 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
125.47 (-0.99%) |
126.70 |
124.39 - 128.44 |
0.8712 times |
Tue 29 July 2025 |
126.73 (-0.6%) |
128.22 |
126.63 - 128.70 |
0.7167 times |
Mon 28 July 2025 |
127.50 (-1.85%) |
129.60 |
127.15 - 130.21 |
0.7889 times |
Fri 25 July 2025 |
129.90 (0.55%) |
129.57 |
127.53 - 130.33 |
0.6534 times |
Thu 24 July 2025 |
129.19 (0.14%) |
128.72 |
127.60 - 130.37 |
1.3122 times |
Wed 23 July 2025 |
129.01 (2.19%) |
127.72 |
126.76 - 129.35 |
1.3248 times |
Tue 22 July 2025 |
126.24 (3.76%) |
122.70 |
122.09 - 126.77 |
1.712 times |
Mon 21 July 2025 |
121.66 (-0.66%) |
122.75 |
121.38 - 123.55 |
0.7734 times |
Fri 18 July 2025 |
122.47 (-1.8%) |
126.01 |
122.36 - 126.01 |
0.8317 times |
Thu 17 July 2025 |
124.72 (-0.09%) |
124.48 |
124.34 - 126.67 |
1.0156 times |
Wed 16 July 2025 |
124.83 (-1.31%) |
127.59 |
124.34 - 128.15 |
1.2902 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 122.02 and 127.84 | Weekly Target 1 | 120.87 | | Weekly Target 2 | 123.17 | | Weekly Target 3 | 126.69 | | Weekly Target 4 | 128.99 | | Weekly Target 5 | 132.51 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
125.47 (-3.41%) |
129.60 |
124.39 - 130.21 |
0.4346 times |
Fri 25 July 2025 |
129.90 (6.07%) |
122.75 |
121.38 - 130.37 |
1.0562 times |
Fri 18 July 2025 |
122.47 (-7.33%) |
131.39 |
122.36 - 132.29 |
0.9785 times |
Fri 11 July 2025 |
132.16 (-2.42%) |
134.00 |
129.27 - 139.41 |
1.0006 times |
Thu 03 July 2025 |
135.44 (2.75%) |
131.98 |
129.70 - 137.81 |
0.8878 times |
Fri 27 June 2025 |
131.82 (3.19%) |
127.64 |
125.10 - 133.39 |
1.7936 times |
Fri 20 June 2025 |
127.74 (-3.26%) |
131.81 |
125.78 - 132.75 |
0.5953 times |
Fri 13 June 2025 |
132.04 (-0.77%) |
134.39 |
129.40 - 138.26 |
0.8374 times |
Fri 06 June 2025 |
133.07 (-1.33%) |
134.34 |
128.46 - 134.52 |
1.1497 times |
Fri 30 May 2025 |
134.86 (4.55%) |
131.55 |
127.91 - 135.62 |
1.2663 times |
Fri 23 May 2025 |
128.99 (-8.76%) |
139.98 |
128.54 - 140.48 |
1.1557 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 114.41 and 132.44 | Monthly Target 1 | 110.72 | | Monthly Target 2 | 118.1 | | Monthly Target 3 | 128.75333333333 | | Monthly Target 4 | 136.13 | | Monthly Target 5 | 146.78 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
125.47 (-5.05%) |
131.11 |
121.38 - 139.41 |
0.7806 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.871 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.2431 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.3641 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.1981 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.8202 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.9211 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6615 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.1102 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
1.0301 times |
Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.2682 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 127.76 | | 12 day DMA | 126.18 | | 20 day DMA | 129.2 | | 35 day DMA | 130.37 | | 50 day DMA | 131.09 | | 100 day DMA | 135.73 | | 150 day DMA | 143.57 | | 200 day DMA | 150.47 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.85 | 127.54 | 127.95 | | 12 day EMA | 127.53 | 127.91 | 128.13 | | 20 day EMA | 128.49 | 128.81 | 129.03 | | 35 day EMA | 130 | 130.27 | 130.48 | | 50 day EMA | 131.51 | 131.76 | 131.97 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.76 | 128.47 | 128.37 | | 12 day SMA | 126.18 | 126.63 | 127.09 | | 20 day SMA | 129.2 | 129.68 | 129.95 | | 35 day SMA | 130.37 | 130.59 | 130.76 | | 50 day SMA | 131.09 | 131.39 | 131.57 | | 100 day SMA | 135.73 | 135.9 | 136.06 | | 150 day SMA | 143.57 | 143.76 | 143.97 | | 200 day SMA | 150.47 | 150.73 | 151 |
|
|
