Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.99 and 3.41
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.74 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-8.68%) | 3.54 | 3.14 - 3.56 | 1.5848 times | Fri 20 February 2026 | 3.57 (8.84%) | 3.27 | 3.27 - 3.72 | 1.359 times | Thu 19 February 2026 | 3.28 (-0.91%) | 3.33 | 2.98 - 3.51 | 1.3061 times | Wed 18 February 2026 | 3.31 (-1.19%) | 3.36 | 3.30 - 3.55 | 0.151 times | Tue 17 February 2026 | 3.35 (1.21%) | 3.31 | 3.16 - 3.47 | 0.4607 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.5666 times | Fri 13 February 2026 | 3.31 (5.75%) | 3.14 | 3.14 - 3.59 | 0.5666 times | Thu 12 February 2026 | 3.13 (-3.4%) | 3.26 | 3.07 - 3.50 | 0.7343 times | Wed 11 February 2026 | 3.24 (-14.29%) | 3.81 | 2.94 - 3.86 | 2.9545 times | Tue 10 February 2026 | 3.78 (-2.58%) | 3.85 | 3.78 - 3.99 | 0.3163 times | Mon 09 February 2026 | 3.88 (-3.24%) | 3.98 | 3.80 - 4.07 | 0.6014 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.99 and 3.41
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-8.68%) | 3.54 | 3.14 - 3.56 | 0.2828 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.5848 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.1011 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 0.9233 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.5209 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.8568 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.1224 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.5311 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.3192 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.7576 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.2522 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 1.85 and 4.36
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.26 (-35.32%) | 5.03 | 2.94 - 5.45 | 1.0547 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.826 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.1858 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.8062 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.9107 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.89 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.5904 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6627 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.8496 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2239 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3019 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.41 | 3.33 |
| 12 day EMA | 3.5 | 3.54 | 3.53 |
| 20 day EMA | 3.61 | 3.65 | 3.66 |
| 35 day EMA | 3.67 | 3.69 | 3.7 |
| 50 day EMA | 3.65 | 3.67 | 3.67 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.31 |
| 12 day SMA | 3.45 | 3.5 | 3.52 |
| 20 day SMA | 3.89 | 3.91 | 3.93 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.66 | 3.68 | 3.69 |
| 100 day SMA | 4.18 | 4.2 | 4.21 |
| 150 day SMA | 4.48 | 4.5 | 4.52 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.