IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 4.58 and 5.56 | Daily Target 1 | 3.76 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.72 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.07 (9.5%) |
4.70 |
4.09 - 5.07 |
2.9695 times |
Tue 11 November 2025 |
4.63 (-8.13%) |
4.95 |
4.56 - 5.13 |
2.5891 times |
Mon 10 November 2025 |
5.04 (0%) |
4.99 |
4.91 - 5.11 |
0.3804 times |
Fri 07 November 2025 |
5.04 (-0.2%) |
4.97 |
4.80 - 5.04 |
0.7461 times |
Thu 06 November 2025 |
5.05 (2.43%) |
4.93 |
4.86 - 5.05 |
0.3601 times |
Wed 05 November 2025 |
4.93 (1.44%) |
4.95 |
4.85 - 4.97 |
0.4441 times |
Tue 04 November 2025 |
4.86 (-13.37%) |
5.12 |
4.67 - 5.26 |
1.0081 times |
Fri 31 October 2025 |
5.61 (0%) |
5.53 |
5.36 - 5.62 |
0.2872 times |
Fri 31 October 2025 |
5.61 (0.72%) |
5.53 |
5.36 - 5.62 |
0.2872 times |
Thu 30 October 2025 |
5.57 (5.49%) |
5.25 |
5.25 - 5.76 |
0.9282 times |
Wed 29 October 2025 |
5.28 (-5.71%) |
5.54 |
5.28 - 5.66 |
0.4145 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 4.58 and 5.62 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.07 (0.6%) |
4.99 |
4.09 - 5.13 |
1.4648 times |
Fri 07 November 2025 |
5.04 (-10.16%) |
5.12 |
4.67 - 5.26 |
0.631 times |
Fri 31 October 2025 |
5.61 (0%) |
5.53 |
5.36 - 5.62 |
0.0708 times |
Fri 31 October 2025 |
5.61 (-1.06%) |
5.70 |
5.25 - 5.81 |
0.5535 times |
Fri 24 October 2025 |
5.67 (-1.22%) |
5.70 |
5.43 - 5.95 |
0.6822 times |
Fri 17 October 2025 |
5.74 (16.67%) |
4.86 |
4.62 - 5.75 |
1.7455 times |
Fri 10 October 2025 |
4.92 (-8.04%) |
5.43 |
4.82 - 5.58 |
1.2128 times |
Fri 03 October 2025 |
5.35 (5.94%) |
5.06 |
4.74 - 5.57 |
0.7828 times |
Fri 26 September 2025 |
5.05 (-24.29%) |
6.75 |
5.00 - 6.75 |
1.4147 times |
Fri 19 September 2025 |
6.67 (28.27%) |
5.16 |
5.00 - 6.90 |
1.4418 times |
Fri 12 September 2025 |
5.20 (1.76%) |
5.15 |
4.93 - 5.50 |
1.042 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 4 and 5.17 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.8066666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.07 (-9.63%) |
5.12 |
4.09 - 5.26 |
0.6273 times |
Fri 31 October 2025 |
5.61 (11.75%) |
4.96 |
4.62 - 5.95 |
1.3981 times |
Tue 30 September 2025 |
5.02 (-4.2%) |
5.11 |
4.74 - 6.90 |
1.3663 times |
Fri 29 August 2025 |
5.24 (9.17%) |
4.70 |
3.83 - 5.78 |
2.4417 times |
Thu 31 July 2025 |
4.80 (5.96%) |
4.50 |
4.41 - 6.69 |
1.0175 times |
Mon 30 June 2025 |
4.53 (-9.04%) |
5.00 |
3.81 - 5.14 |
1.3044 times |
Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.3438 times |
Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.4635 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.4079 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
0.6295 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
0.7039 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.19 | | 20 day DMA | 5.34 | | 35 day DMA | 5.24 | | 50 day DMA | 5.28 | | 100 day DMA | 5.16 | | 150 day DMA | 5.09 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.94 | 5.09 | | 12 day EMA | 5.12 | 5.13 | 5.22 | | 20 day EMA | 5.2 | 5.21 | 5.27 | | 35 day EMA | 5.24 | 5.25 | 5.29 | | 50 day EMA | 5.24 | 5.25 | 5.28 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.94 | 4.98 | | 12 day SMA | 5.19 | 5.23 | 5.32 | | 20 day SMA | 5.34 | 5.35 | 5.37 | | 35 day SMA | 5.24 | 5.25 | 5.28 | | 50 day SMA | 5.28 | 5.28 | 5.29 | | 100 day SMA | 5.16 | 5.15 | 5.15 | | 150 day SMA | 5.09 | 5.09 | 5.08 | | 200 day SMA | 5.22 | 5.23 | 5.24 |
|
|
