IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 3.08 and 3.47

Daily Target 12.78
Daily Target 22.98
Daily Target 33.1666666666667
Daily Target 43.37
Daily Target 53.56

Daily price and volume Ideal Power

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (10.38%) 2.96 2.96 - 3.35 1.5631 times
Tue 14 April 2026 2.89 (0%) 2.99 2.83 - 3.00 1.3804 times
Mon 13 April 2026 2.89 (3.96%) 2.78 2.75 - 2.98 1.01 times
Fri 10 April 2026 2.78 (-6.71%) 2.95 2.77 - 3.06 1.4786 times
Thu 09 April 2026 2.98 (1.71%) 2.92 2.90 - 3.06 1.2755 times
Wed 08 April 2026 2.93 (5.02%) 3.02 2.81 - 3.08 0.6885 times
Tue 07 April 2026 2.79 (-10.86%) 3.26 2.75 - 3.26 0.858 times
Mon 06 April 2026 3.13 (2.29%) 3.07 3.07 - 3.23 0.5583 times
Thu 02 April 2026 3.06 (4.08%) 2.88 2.84 - 3.17 0.4094 times
Wed 01 April 2026 2.94 (3.89%) 2.89 2.86 - 3.02 0.7782 times
Tue 31 March 2026 2.83 (5.6%) 2.79 2.79 - 3.01 0.5904 times

Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 2.97 and 3.57

Weekly Target 12.5
Weekly Target 22.84
Weekly Target 33.0966666666667
Weekly Target 43.44
Weekly Target 53.7

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (14.75%) 2.78 2.75 - 3.35 0.8383 times
Fri 10 April 2026 2.78 (-9.15%) 3.07 2.75 - 3.26 1.0303 times
Thu 02 April 2026 3.06 (6.25%) 2.95 2.65 - 3.17 0.6841 times
Fri 27 March 2026 2.88 (-7.4%) 3.13 2.88 - 3.42 0.6443 times
Fri 20 March 2026 3.11 (-1.58%) 3.31 3.00 - 3.42 0.3367 times
Fri 13 March 2026 3.16 (-5.67%) 3.28 3.15 - 3.74 1.2724 times
Fri 06 March 2026 3.35 (-6.69%) 3.56 3.13 - 3.69 0.7605 times
Fri 27 February 2026 3.59 (0.56%) 3.54 2.62 - 4.25 3.3651 times
Fri 20 February 2026 3.57 (7.85%) 3.31 2.98 - 3.72 0.9108 times
Fri 13 February 2026 3.31 (0%) 3.14 3.14 - 3.59 0.1575 times
Fri 13 February 2026 3.31 (-17.46%) 3.98 2.94 - 4.07 1.4379 times

weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 2.97 and 3.57

Monthly Target 12.5
Monthly Target 22.84
Monthly Target 33.0966666666667
Monthly Target 43.44
Monthly Target 53.7

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (12.72%) 2.89 2.75 - 3.35 0.3965 times
Tue 31 March 2026 2.83 (-21.17%) 3.56 2.65 - 3.74 0.6444 times
Fri 27 February 2026 3.59 (-28.77%) 5.03 2.62 - 5.45 1.5408 times
Fri 30 January 2026 5.04 (63.11%) 3.03 2.83 - 5.10 1.7208 times
Wed 31 December 2025 3.09 (-17.6%) 3.83 2.76 - 4.50 1.1175 times
Fri 28 November 2025 3.75 (-33.16%) 5.12 3.53 - 5.26 0.7597 times
Fri 31 October 2025 5.61 (11.75%) 4.96 4.62 - 5.95 0.8582 times
Tue 30 September 2025 5.02 (-4.2%) 5.11 4.74 - 6.90 0.8387 times
Fri 29 August 2025 5.24 (9.17%) 4.70 3.83 - 5.78 1.4988 times
Thu 31 July 2025 4.80 (5.96%) 4.50 4.41 - 6.69 0.6246 times
Mon 30 June 2025 4.53 (-9.04%) 5.00 3.81 - 5.14 0.8007 times

monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.92
20 day DMA 2.99
35 day DMA 3.15
50 day DMA 3.28
100 day DMA 3.5
150 day DMA 4.06
200 day DMA 4.32

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.892.89
12 day EMA2.992.952.96
20 day EMA3.043.023.03
35 day EMA3.193.193.21
50 day EMA3.363.373.39

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.892.87
12 day SMA2.922.92.92
20 day SMA2.992.993.01
35 day SMA3.153.153.17
50 day SMA3.283.323.36
100 day SMA3.53.53.51
150 day SMA4.064.074.09
200 day SMA4.324.334.33
Back to top | Use Dark Theme