Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.6 and 2.84
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7966666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.04 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.73 (-4.21%) | 2.88 | 2.71 - 2.95 | 1.7874 times | Thu 22 October 2026 | 2.85 (-5.94%) | 3.14 | 2.81 - 3.14 | 0.8446 times | Wed 21 October 2026 | 3.03 (1.68%) | 3.11 | 2.95 - 3.17 | 0.5253 times | Tue 20 October 2026 | 2.98 (1.71%) | 2.95 | 2.87 - 3.16 | 0.5125 times | Mon 19 October 2026 | 2.93 (-1.68%) | 3.04 | 2.93 - 3.10 | 0.8493 times | Fri 16 October 2026 | 2.98 (-7.17%) | 3.17 | 2.96 - 3.27 | 1.0446 times | Thu 15 October 2026 | 3.21 (1.58%) | 3.11 | 3.05 - 3.31 | 1.1571 times | Wed 14 October 2026 | 3.16 (-7.87%) | 3.41 | 3.10 - 3.43 | 0.9557 times | Tue 13 October 2026 | 3.43 (-2.28%) | 3.51 | 3.35 - 3.53 | 0.8749 times | Mon 12 October 2026 | 3.51 (-2.77%) | 3.60 | 3.45 - 3.73 | 1.4487 times | Fri 09 October 2026 | 3.61 (-2.17%) | 3.77 | 3.58 - 3.78 | 1.5598 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.49 and 2.95
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.73 (-8.39%) | 3.04 | 2.71 - 3.17 | 0.7939 times | Fri 16 October 2026 | 2.98 (-17.45%) | 3.60 | 2.96 - 3.73 | 0.9628 times | Fri 09 October 2026 | 3.61 (-10.86%) | 4.02 | 3.58 - 4.15 | 0.7318 times | Fri 02 October 2026 | 4.05 (0.5%) | 3.98 | 3.85 - 4.20 | 0.4976 times | Fri 25 September 2026 | 4.03 (0%) | 4.08 | 3.86 - 4.66 | 1.2678 times | Fri 18 September 2026 | 4.03 (-15.87%) | 4.75 | 3.78 - 4.83 | 2.4188 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.5607 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.6276 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.806 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.3331 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.2496 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 1.98 and 3.47
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.73 (-30.53%) | 3.99 | 2.71 - 4.20 | 0.3655 times | Wed 30 September 2026 | 3.93 (-19.8%) | 4.75 | 3.78 - 5.18 | 0.6945 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7261 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.5601 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 1.9387 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 3.8682 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9009 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1561 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.3732 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4168 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2707 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3 | 3.07 |
| 12 day EMA | 3.16 | 3.24 | 3.31 |
| 20 day EMA | 3.4 | 3.47 | 3.54 |
| 35 day EMA | 3.73 | 3.79 | 3.85 |
| 50 day EMA | 4.06 | 4.11 | 4.16 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.95 | 3.03 |
| 12 day SMA | 3.18 | 3.27 | 3.36 |
| 20 day SMA | 3.49 | 3.55 | 3.61 |
| 35 day SMA | 3.86 | 3.91 | 3.97 |
| 50 day SMA | 4.16 | 4.19 | 4.22 |
| 100 day SMA | 4.49 | 4.54 | 4.59 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.