IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 5.1 and 5.61 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.2366666666667 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.75 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.20 (-0.19%) |
5.19 |
5.00 - 5.51 |
0.8218 times |
Tue 16 September 2025 |
5.21 (-2.07%) |
5.14 |
5.03 - 5.38 |
0.3973 times |
Mon 15 September 2025 |
5.32 (2.31%) |
5.16 |
5.03 - 5.44 |
1.1555 times |
Fri 12 September 2025 |
5.20 (-0.38%) |
5.25 |
5.09 - 5.47 |
0.6674 times |
Thu 11 September 2025 |
5.22 (3.37%) |
5.06 |
4.97 - 5.50 |
0.7514 times |
Wed 10 September 2025 |
5.05 (-1.56%) |
5.33 |
5.02 - 5.33 |
0.9852 times |
Tue 09 September 2025 |
5.13 (-1.35%) |
5.25 |
4.93 - 5.25 |
1.9319 times |
Mon 08 September 2025 |
5.20 (1.76%) |
5.15 |
4.95 - 5.40 |
2.143 times |
Fri 05 September 2025 |
5.11 (0.39%) |
5.22 |
5.00 - 5.22 |
0.6084 times |
Thu 04 September 2025 |
5.09 (-0.39%) |
5.16 |
5.00 - 5.20 |
0.538 times |
Wed 03 September 2025 |
5.11 (-0.58%) |
5.14 |
5.06 - 5.35 |
0.4268 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 5.1 and 5.61 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.2366666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.20 (0%) |
5.16 |
5.00 - 5.51 |
0.3338 times |
Fri 12 September 2025 |
5.20 (1.76%) |
5.15 |
4.93 - 5.50 |
0.9109 times |
Fri 05 September 2025 |
5.11 (-2.48%) |
5.11 |
5.00 - 5.35 |
0.2537 times |
Fri 29 August 2025 |
5.24 (0%) |
5.46 |
5.16 - 5.53 |
0.0846 times |
Fri 29 August 2025 |
5.24 (4.8%) |
5.00 |
4.85 - 5.64 |
0.6556 times |
Fri 22 August 2025 |
5.00 (-4.58%) |
5.25 |
4.85 - 5.40 |
0.5853 times |
Fri 15 August 2025 |
5.24 (29.06%) |
4.10 |
3.83 - 5.78 |
4.7916 times |
Fri 08 August 2025 |
4.06 (-6.45%) |
4.10 |
3.98 - 4.51 |
0.5518 times |
Fri 01 August 2025 |
4.34 (-24.26%) |
5.72 |
3.96 - 5.78 |
1.4295 times |
Fri 25 July 2025 |
5.73 (-7.13%) |
6.18 |
5.50 - 6.44 |
0.4031 times |
Fri 18 July 2025 |
6.17 (3.87%) |
5.94 |
5.64 - 6.54 |
0.475 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 5.07 and 5.65 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.2133333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.20 (-0.76%) |
5.11 |
4.93 - 5.51 |
0.5962 times |
Fri 29 August 2025 |
5.24 (9.17%) |
4.70 |
3.83 - 5.78 |
2.8373 times |
Thu 31 July 2025 |
4.80 (5.96%) |
4.50 |
4.41 - 6.69 |
1.1823 times |
Mon 30 June 2025 |
4.53 (-9.04%) |
5.00 |
3.81 - 5.14 |
1.5157 times |
Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.3995 times |
Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.5386 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.474 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
0.7315 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
0.8179 times |
Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
0.9069 times |
Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
0.8676 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.17 | | 20 day DMA | 5.14 | | 35 day DMA | 4.88 | | 50 day DMA | 5.18 | | 100 day DMA | 5.02 | | 150 day DMA | 5.08 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.22 | 5.22 | | 12 day EMA | 5.17 | 5.16 | 5.15 | | 20 day EMA | 5.13 | 5.12 | 5.11 | | 35 day EMA | 5.15 | 5.15 | 5.15 | | 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.2 | 5.18 | | 12 day SMA | 5.17 | 5.17 | 5.17 | | 20 day SMA | 5.14 | 5.13 | 5.12 | | 35 day SMA | 4.88 | 4.88 | 4.89 | | 50 day SMA | 5.18 | 5.18 | 5.17 | | 100 day SMA | 5.02 | 5.02 | 5.02 | | 150 day SMA | 5.08 | 5.09 | 5.1 | | 200 day SMA | 5.58 | 5.59 | 5.59 |
|
|
