Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.16 and 4.36
| Daily Target 1 | 4 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.4 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (3.94%) | 4.10 | 4.09 - 4.29 | 0.6103 times | Mon 20 July 2026 | 4.06 (-0.73%) | 4.16 | 4.02 - 4.20 | 0.471 times | Fri 17 July 2026 | 4.09 (-3.08%) | 4.00 | 3.89 - 4.28 | 0.7613 times | Thu 16 July 2026 | 4.22 (-6.22%) | 4.38 | 4.18 - 4.38 | 0.9693 times | Wed 15 July 2026 | 4.50 (2.04%) | 4.45 | 4.20 - 4.52 | 0.8486 times | Tue 14 July 2026 | 4.41 (-5.57%) | 4.72 | 4.00 - 4.94 | 2.5371 times | Mon 13 July 2026 | 4.67 (2.19%) | 4.42 | 4.42 - 4.70 | 1.8878 times | Fri 10 July 2026 | 4.57 (-1.51%) | 4.50 | 4.43 - 4.68 | 0.7026 times | Thu 09 July 2026 | 4.64 (-0.43%) | 4.70 | 4.61 - 4.86 | 0.5161 times | Wed 08 July 2026 | 4.66 (2.42%) | 4.48 | 4.36 - 4.66 | 0.6959 times | Tue 07 July 2026 | 4.55 (-8.08%) | 5.09 | 4.45 - 5.09 | 1.1742 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.12 and 4.39
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (3.18%) | 4.16 | 4.02 - 4.29 | 0.057 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 0.3694 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.2188 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.3313 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 0.5195 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 0.5531 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 1.2186 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 1.4245 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 4.2835 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 1.0243 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.748 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.16 and 4.96
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.22 (-21.27%) | 5.37 | 3.89 - 5.69 | 0.455 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.2251 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.4397 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.034 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1791 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4283 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4784 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3107 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2112 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2386 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2332 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.33 |
| 12 day EMA | 4.49 | 4.54 | 4.63 |
| 20 day EMA | 4.76 | 4.82 | 4.9 |
| 35 day EMA | 5.11 | 5.16 | 5.22 |
| 50 day EMA | 5.5 | 5.55 | 5.61 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.38 |
| 12 day SMA | 4.46 | 4.53 | 4.66 |
| 20 day SMA | 4.79 | 4.87 | 4.97 |
| 35 day SMA | 5.45 | 5.54 | 5.66 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.