IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 4.23 and 4.72 | Daily Target 1 | 3.82 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.3133333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.8 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.45 (10.42%) |
4.00 |
4.00 - 4.49 |
0.3715 times |
Thu 10 April 2025 |
4.03 (-5.4%) |
4.23 |
3.85 - 4.64 |
1.9586 times |
Wed 09 April 2025 |
4.26 (10.36%) |
3.89 |
3.85 - 4.27 |
0.764 times |
Tue 08 April 2025 |
3.86 (-8.1%) |
4.21 |
3.77 - 4.80 |
0.9835 times |
Mon 07 April 2025 |
4.20 (-7.08%) |
4.16 |
4.15 - 4.67 |
1.1482 times |
Fri 04 April 2025 |
4.52 (-5.64%) |
4.62 |
4.15 - 4.86 |
2.0515 times |
Thu 03 April 2025 |
4.79 (-9.79%) |
5.10 |
4.76 - 5.10 |
0.629 times |
Wed 02 April 2025 |
5.31 (2.12%) |
5.11 |
5.00 - 5.38 |
0.3293 times |
Tue 01 April 2025 |
5.20 (0%) |
5.36 |
5.20 - 5.84 |
1.4352 times |
Mon 31 March 2025 |
5.20 (2.56%) |
5.00 |
4.95 - 5.31 |
0.3293 times |
Fri 28 March 2025 |
5.07 (-2.87%) |
5.13 |
5.07 - 5.23 |
0.5108 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 4.11 and 5.14 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.45 (-1.55%) |
4.16 |
3.77 - 4.80 |
1.0505 times |
Fri 04 April 2025 |
4.52 (-10.85%) |
5.00 |
4.15 - 5.84 |
0.9597 times |
Fri 28 March 2025 |
5.07 (3.05%) |
4.94 |
4.89 - 5.44 |
0.3581 times |
Fri 21 March 2025 |
4.92 (2.5%) |
4.86 |
4.61 - 5.07 |
0.297 times |
Fri 14 March 2025 |
4.80 (-4.76%) |
5.00 |
4.57 - 5.16 |
0.8892 times |
Fri 07 March 2025 |
5.04 (-12.95%) |
5.88 |
4.60 - 5.99 |
1.5573 times |
Fri 28 February 2025 |
5.79 (-2.36%) |
5.97 |
4.95 - 6.04 |
2.095 times |
Fri 21 February 2025 |
5.93 (-11.23%) |
6.65 |
5.75 - 6.70 |
1.2923 times |
Fri 14 February 2025 |
6.68 (-2.05%) |
6.63 |
6.52 - 7.20 |
1.0606 times |
Fri 07 February 2025 |
6.82 (-0.15%) |
6.79 |
6.60 - 7.16 |
0.4404 times |
Fri 31 January 2025 |
6.83 (-5.92%) |
7.10 |
6.72 - 7.31 |
0.8214 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 3.08 and 5.15 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.6866666666667 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.45 (-14.42%) |
5.36 |
3.77 - 5.84 |
0.4939 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.8048 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
1.2419 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
1.3885 times |
Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
1.5396 times |
Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
1.4729 times |
Thu 31 October 2024 |
7.20 (-12.2%) |
8.16 |
7.10 - 8.32 |
0.759 times |
Mon 30 September 2024 |
8.20 (4.06%) |
7.42 |
6.89 - 8.85 |
0.596 times |
Fri 30 August 2024 |
7.88 (6.63%) |
7.49 |
6.81 - 9.69 |
1.0551 times |
Wed 31 July 2024 |
7.39 (4.67%) |
7.05 |
6.52 - 8.20 |
0.6483 times |
Fri 28 June 2024 |
7.06 (-4.21%) |
7.38 |
6.62 - 8.00 |
1.0095 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.68 | | 20 day DMA | 4.74 | | 35 day DMA | 5 | | 50 day DMA | 5.55 | | 100 day DMA | 6.33 | | 150 day DMA | 6.77 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.24 | 4.35 | | 12 day EMA | 4.53 | 4.55 | 4.64 | | 20 day EMA | 4.72 | 4.75 | 4.83 | | 35 day EMA | 5.16 | 5.2 | 5.27 | | 50 day EMA | 5.55 | 5.59 | 5.65 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.17 | 4.33 | | 12 day SMA | 4.68 | 4.72 | 4.8 | | 20 day SMA | 4.74 | 4.77 | 4.8 | | 35 day SMA | 5 | 5.05 | 5.11 | | 50 day SMA | 5.55 | 5.6 | 5.66 | | 100 day SMA | 6.33 | 6.35 | 6.39 | | 150 day SMA | 6.77 | 6.79 | 6.82 | | 200 day SMA | 6.97 | 6.99 | 7 |
|
|
