Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.76 and 5.19
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.31 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (3.21%) | 4.73 | 4.70 - 5.13 | 1.5316 times | Thu 03 September 2026 | 4.67 (-4.69%) | 4.94 | 4.67 - 4.94 | 0.6239 times | Wed 02 September 2026 | 4.90 (3.38%) | 4.61 | 4.57 - 4.94 | 0.6014 times | Tue 01 September 2026 | 4.74 (-3.27%) | 4.75 | 4.65 - 4.87 | 0.628 times | Mon 31 August 2026 | 4.90 (4.48%) | 4.70 | 4.65 - 4.93 | 0.9928 times | Fri 28 August 2026 | 4.69 (-5.44%) | 4.92 | 4.55 - 4.92 | 1.2461 times | Thu 27 August 2026 | 4.96 (1.64%) | 5.05 | 4.72 - 5.18 | 1.0571 times | Wed 26 August 2026 | 4.88 (3.83%) | 4.69 | 4.69 - 4.99 | 0.8294 times | Tue 25 August 2026 | 4.70 (1.08%) | 4.70 | 4.55 - 4.81 | 1.2065 times | Mon 24 August 2026 | 4.65 (-2.11%) | 4.76 | 4.40 - 4.76 | 1.2832 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.85 | 4.74 - 4.92 | 0.5331 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.7 and 5.26
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.6746 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.8664 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.433 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.4182 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.8131 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.87 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0956 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.5378 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 1.4391 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.8522 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 1.2904 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.7 and 5.26
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.82 (-1.63%) | 4.75 | 4.57 - 5.13 | 0.0718 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7827 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.6038 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.0897 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.1695 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.971 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1682 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4023 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4493 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2918 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.1983 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.83 |
| 12 day EMA | 4.77 | 4.76 | 4.78 |
| 20 day EMA | 4.71 | 4.7 | 4.7 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.84 |
| 12 day SMA | 4.79 | 4.82 | 4.84 |
| 20 day SMA | 4.76 | 4.75 | 4.73 |
| 35 day SMA | 4.43 | 4.41 | 4.39 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 5.02 | 5.01 | 4.99 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.26 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.