Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 7.47 and 8.35
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.59 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.64 (4.51%) | 7.44 | 7.30 - 8.18 | 0.5471 times | Mon 01 June 2026 | 7.31 (-2.79%) | 7.45 | 6.92 - 7.89 | 0.6825 times | Fri 29 May 2026 | 7.52 (-6.23%) | 8.01 | 7.15 - 8.90 | 0.8388 times | Thu 28 May 2026 | 8.02 (-10.79%) | 9.02 | 7.68 - 9.04 | 1.276 times | Wed 27 May 2026 | 8.99 (30.1%) | 8.97 | 7.75 - 10.96 | 3.9131 times | Tue 26 May 2026 | 6.91 (20.17%) | 6.50 | 6.00 - 7.89 | 1.3418 times | Fri 22 May 2026 | 5.75 (-16.42%) | 7.03 | 5.70 - 7.05 | 0.4759 times | Thu 21 May 2026 | 6.88 (21.13%) | 5.69 | 5.46 - 7.00 | 0.4555 times | Wed 20 May 2026 | 5.68 (-4.86%) | 6.03 | 5.60 - 6.30 | 0.2525 times | Tue 19 May 2026 | 5.97 (3.47%) | 5.85 | 5.55 - 6.20 | 0.2168 times | Mon 18 May 2026 | 5.77 (-5.72%) | 6.26 | 5.51 - 6.28 | 0.3615 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 7.28 and 8.54
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.64 (1.6%) | 7.45 | 6.92 - 8.18 | 0.6955 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 4.169 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.9969 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.7013 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.2333 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.3865 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 0.5211 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 1.0629 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.1422 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.0913 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.0606 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 7.28 and 8.54
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.64 (1.6%) | 7.45 | 6.92 - 8.18 | 0.5127 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 5.5766 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.2987 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.225 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.538 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.6009 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3902 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2653 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2997 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2929 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.5234 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.5 |
| 12 day EMA | 6.96 | 6.84 | 6.76 |
| 20 day EMA | 6.38 | 6.25 | 6.14 |
| 35 day EMA | 5.54 | 5.42 | 5.31 |
| 50 day EMA | 4.74 | 4.62 | 4.51 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.75 | 7.44 |
| 12 day SMA | 6.88 | 6.86 | 6.7 |
| 20 day SMA | 6.25 | 6.11 | 5.96 |
| 35 day SMA | 5.2 | 5.07 | 4.94 |
| 50 day SMA | 4.52 | 4.43 | 4.35 |
| 100 day SMA | 4.08 | 4.03 | 3.99 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.