Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.21 and 1.35
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.38 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-0.79%) | 1.24 | 1.16 - 1.30 | 1.0325 times | Mon 01 June 2026 | 1.26 (3.28%) | 1.27 | 1.21 - 1.29 | 1.2716 times | Fri 29 May 2026 | 1.22 (1.67%) | 1.18 | 1.15 - 1.28 | 1.8121 times | Thu 28 May 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 1.2791 times | Wed 27 May 2026 | 1.19 (26.6%) | 0.96 | 0.94 - 1.22 | 2.9193 times | Tue 26 May 2026 | 0.94 (0%) | 0.95 | 0.93 - 1.00 | 0.2669 times | Fri 22 May 2026 | 0.94 (2.17%) | 0.91 | 0.87 - 0.95 | 0.3263 times | Thu 21 May 2026 | 0.92 (-4.17%) | 0.95 | 0.89 - 0.96 | 0.4571 times | Wed 20 May 2026 | 0.96 (4.35%) | 0.97 | 0.92 - 0.97 | 0.2802 times | Tue 19 May 2026 | 0.92 (1.1%) | 0.87 | 0.86 - 0.97 | 0.355 times | Mon 18 May 2026 | 0.91 (-3.19%) | 0.91 | 0.86 - 1.00 | 0.3985 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.14 and 1.28
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (2.46%) | 1.27 | 1.16 - 1.30 | 1.0803 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 2.9432 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.852 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.2403 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.3544 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.3977 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.7328 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.1825 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.6061 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.6108 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.6628 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.14 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (2.46%) | 1.27 | 1.16 - 1.30 | 0.1333 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7274 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4143 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.354 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2075 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9413 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6426 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5658 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7534 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2605 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.573 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.17 | 1.13 |
| 12 day EMA | 1.11 | 1.08 | 1.05 |
| 20 day EMA | 1.05 | 1.03 | 1.01 |
| 35 day EMA | 1 | 0.99 | 0.97 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.16 | 1.1 |
| 12 day SMA | 1.05 | 1.03 | 1 |
| 20 day SMA | 1.02 | 1.01 | 1 |
| 35 day SMA | 0.99 | 0.97 | 0.96 |
| 50 day SMA | 0.94 | 0.94 | 0.93 |
| 100 day SMA | 0.89 | 0.89 | 0.88 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.