Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.89 and 0.94
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.95 | 1.2525 times | Thu 03 September 2026 | 0.95 (-3.06%) | 0.95 | 0.94 - 0.98 | 1.832 times | Wed 02 September 2026 | 0.98 (1.03%) | 0.97 | 0.97 - 1.00 | 0.3644 times | Tue 01 September 2026 | 0.97 (-3%) | 0.96 | 0.95 - 0.98 | 0.5213 times | Mon 31 August 2026 | 1.00 (2.04%) | 0.97 | 0.95 - 1.01 | 0.8173 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.3062 times | Thu 27 August 2026 | 0.99 (2.06%) | 0.97 | 0.97 - 1.09 | 3.4489 times | Wed 26 August 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 1.00 | 0.3517 times | Tue 25 August 2026 | 0.98 (2.08%) | 0.99 | 0.96 - 0.99 | 0.8831 times | Mon 24 August 2026 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.2227 times | Fri 21 August 2026 | 0.99 (3.13%) | 0.99 | 0.96 - 1.01 | 1.379 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.5251 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 0.5717 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 0.6847 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 1.4385 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 0.6988 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.6847 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 0.2165 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.6592 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 1.0186 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 3.5023 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.7036 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.97
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-7%) | 0.96 | 0.90 - 1.00 | 0.1196 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 0.9564 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.0257 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3052 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7695 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4382 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3745 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2774 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9958 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.7377 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5985 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.98 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.