BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 0.92 and 1 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.97 (-1.02%) |
1.00 |
0.95 - 1.03 |
0.6238 times |
Thu 18 December 2025 |
0.98 (3.16%) |
0.99 |
0.94 - 1.02 |
1.072 times |
Wed 17 December 2025 |
0.95 (0%) |
0.96 |
0.95 - 1.01 |
0.2351 times |
Tue 16 December 2025 |
0.95 (0%) |
0.97 |
0.93 - 0.98 |
0.8302 times |
Mon 15 December 2025 |
0.95 (-5.94%) |
1.02 |
0.95 - 1.02 |
0.7452 times |
Fri 12 December 2025 |
1.01 (-4.72%) |
1.07 |
1.00 - 1.07 |
0.7949 times |
Thu 11 December 2025 |
1.06 (0.95%) |
1.04 |
1.03 - 1.12 |
1.7785 times |
Wed 10 December 2025 |
1.05 (-1.87%) |
1.07 |
1.05 - 1.10 |
0.1921 times |
Tue 09 December 2025 |
1.07 (2.88%) |
1.02 |
0.98 - 1.11 |
2.2367 times |
Mon 08 December 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.07 |
1.4915 times |
Fri 05 December 2025 |
1.05 (-6.25%) |
1.13 |
1.02 - 1.15 |
4.9017 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 0.9 and 1 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.97666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.97 (-3.96%) |
1.02 |
0.93 - 1.03 |
1.1119 times |
Fri 12 December 2025 |
1.01 (-3.81%) |
1.06 |
0.98 - 1.12 |
2.0592 times |
Fri 05 December 2025 |
1.05 (5%) |
1.02 |
0.98 - 1.15 |
2.1551 times |
Fri 28 November 2025 |
1.00 (5.26%) |
0.97 |
0.92 - 1.03 |
0.3611 times |
Fri 21 November 2025 |
0.95 (-8.65%) |
1.04 |
0.90 - 1.06 |
0.8448 times |
Fri 14 November 2025 |
1.04 (-10.34%) |
1.17 |
1.04 - 1.22 |
0.6634 times |
Fri 07 November 2025 |
1.16 (-12.12%) |
1.30 |
1.05 - 1.31 |
0.8805 times |
Fri 31 October 2025 |
1.32 (0%) |
1.31 |
1.31 - 1.35 |
0.09 times |
Fri 31 October 2025 |
1.32 (1.54%) |
1.31 |
1.27 - 1.35 |
0.9368 times |
Fri 24 October 2025 |
1.30 (1.56%) |
1.29 |
1.25 - 1.35 |
0.8973 times |
Fri 17 October 2025 |
1.28 (-6.57%) |
1.35 |
1.04 - 1.46 |
2.4012 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 0.84 and 1.06 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.97 (-3%) |
1.02 |
0.93 - 1.15 |
1.049 times |
Fri 28 November 2025 |
1.00 (-24.24%) |
1.30 |
0.90 - 1.31 |
0.5415 times |
Fri 31 October 2025 |
1.32 (0%) |
1.30 |
1.04 - 1.62 |
1.6783 times |
Tue 30 September 2025 |
1.32 (-7.69%) |
1.40 |
1.25 - 1.43 |
2.1637 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.5485 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.9469 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.3736 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.9858 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
1.0275 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.6852 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.5839 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.02 | | 20 day DMA | 1.01 | | 35 day DMA | 1.06 | | 50 day DMA | 1.14 | | 100 day DMA | 1.26 | | 150 day DMA | 1.35 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.98 | | 12 day EMA | 1 | 1.01 | 1.01 | | 20 day EMA | 1.02 | 1.03 | 1.03 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.97 | 0.98 | | 12 day SMA | 1.02 | 1.03 | 1.03 | | 20 day SMA | 1.01 | 1.01 | 1 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.26 | 1.27 | 1.27 | | 150 day SMA | 1.35 | 1.35 | 1.36 | | 200 day SMA | 1.41 | 1.42 | 1.42 |
|
|
