BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.32 and 1.36 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.37 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.32 (-0.75%) |
1.31 |
1.31 - 1.35 |
0.4906 times |
Thu 30 October 2025 |
1.33 (0.76%) |
1.30 |
1.30 - 1.33 |
0.712 times |
Wed 29 October 2025 |
1.32 (1.54%) |
1.31 |
1.29 - 1.35 |
1.3724 times |
Tue 28 October 2025 |
1.30 (0%) |
1.28 |
1.27 - 1.33 |
1.5251 times |
Mon 27 October 2025 |
1.30 (0%) |
1.31 |
1.27 - 1.35 |
1.0078 times |
Fri 24 October 2025 |
1.30 (1.56%) |
1.28 |
1.27 - 1.32 |
0.2959 times |
Thu 23 October 2025 |
1.28 (0%) |
1.28 |
1.26 - 1.31 |
0.5688 times |
Wed 22 October 2025 |
1.28 (-3.03%) |
1.31 |
1.26 - 1.32 |
1.0918 times |
Tue 21 October 2025 |
1.32 (3.13%) |
1.26 |
1.26 - 1.35 |
1.8706 times |
Mon 20 October 2025 |
1.28 (0%) |
1.29 |
1.25 - 1.35 |
1.0651 times |
Fri 17 October 2025 |
1.28 (-5.88%) |
1.36 |
1.04 - 1.36 |
9.2518 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.3 and 1.38 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.32 (1.54%) |
1.31 |
1.27 - 1.35 |
0.4793 times |
Fri 24 October 2025 |
1.30 (1.56%) |
1.29 |
1.25 - 1.35 |
0.4591 times |
Fri 17 October 2025 |
1.28 (-6.57%) |
1.35 |
1.04 - 1.46 |
1.2285 times |
Fri 10 October 2025 |
1.37 (1.48%) |
1.37 |
1.32 - 1.62 |
1.8685 times |
Fri 03 October 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.39 |
0.4351 times |
Fri 26 September 2025 |
1.35 (1.5%) |
1.33 |
1.27 - 1.43 |
0.6939 times |
Fri 19 September 2025 |
1.33 (-1.48%) |
1.38 |
1.25 - 1.38 |
4.4143 times |
Fri 12 September 2025 |
1.35 (-2.88%) |
1.36 |
1.32 - 1.40 |
0.2097 times |
Fri 05 September 2025 |
1.39 (-2.8%) |
1.40 |
1.34 - 1.42 |
0.1462 times |
Fri 29 August 2025 |
1.43 (0%) |
1.40 |
1.37 - 1.46 |
0.0656 times |
Fri 29 August 2025 |
1.43 (2.14%) |
1.39 |
1.32 - 1.46 |
0.3448 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.18 and 1.76 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.32 (0%) |
1.30 |
1.04 - 1.62 |
1.1753 times |
Tue 30 September 2025 |
1.32 (-7.69%) |
1.40 |
1.25 - 1.43 |
1.5313 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.3882 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.6702 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.2644 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.6977 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7272 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.4849 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.121 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
2.9398 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.3742 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.31 | | 20 day DMA | 1.36 | | 35 day DMA | 1.35 | | 50 day DMA | 1.35 | | 100 day DMA | 1.41 | | 150 day DMA | 1.49 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.31 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.36 | 1.36 | 1.36 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.3 | | 12 day SMA | 1.31 | 1.31 | 1.32 | | 20 day SMA | 1.36 | 1.36 | 1.36 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.35 | 1.36 | 1.36 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.52 | 1.53 | 1.53 |
|
|
