BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.88 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.92

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.5854 times
Thu 16 April 2026 0.88 (0%) 0.86 0.86 - 0.90 1.262 times
Wed 15 April 2026 0.88 (4.76%) 0.82 0.82 - 0.90 0.8205 times
Tue 14 April 2026 0.84 (1.2%) 0.87 0.82 - 0.87 1.118 times
Mon 13 April 2026 0.83 (-2.35%) 0.87 0.83 - 0.87 1.1948 times
Fri 10 April 2026 0.85 (3.66%) 0.88 0.85 - 0.88 0.4223 times
Thu 09 April 2026 0.82 (-4.65%) 0.86 0.82 - 0.90 1.2092 times
Wed 08 April 2026 0.86 (0%) 0.86 0.84 - 0.90 0.595 times
Tue 07 April 2026 0.86 (0%) 0.87 0.86 - 0.93 0.3503 times
Mon 06 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.89 2.4424 times
Thu 02 April 2026 0.88 (-2.22%) 0.90 0.87 - 0.90 0.9165 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.94

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.6098 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.6145 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.6668 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.4289 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.4188 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.6257 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 1.0845 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.8429 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 2.9933 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.715 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 2.7227 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.97

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.88
Monthly Target 40.94
Monthly Target 50.99

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (11.25%) 0.83 0.82 - 0.93 0.1827 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3378 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1523 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.8983 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5675 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5399 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6733 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1572 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5468 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9441 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3725 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.88
50 day DMA 0.85
100 day DMA 0.88
150 day DMA 1.01
200 day DMA 1.12

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.85
12 day EMA0.860.850.85
20 day EMA0.870.870.87
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.84
12 day SMA0.860.860.85
20 day SMA0.850.850.85
35 day SMA0.880.880.88
50 day SMA0.850.850.85
100 day SMA0.880.880.88
150 day SMA1.011.021.02
200 day SMA1.121.121.12
Back to top | Use Dark Theme