Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.79 and 0.92
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1.02 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (-7.61%) | 0.97 | 0.85 - 0.98 | 0.5087 times | Fri 20 February 2026 | 0.92 (2.22%) | 0.94 | 0.92 - 1.06 | 1.299 times | Thu 19 February 2026 | 0.90 (4.65%) | 0.85 | 0.84 - 0.93 | 1.3981 times | Wed 18 February 2026 | 0.86 (16.22%) | 0.78 | 0.77 - 0.90 | 1.2952 times | Tue 17 February 2026 | 0.74 (5.71%) | 0.73 | 0.73 - 0.77 | 0.6034 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 1.0977 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 1.0986 times | Thu 12 February 2026 | 0.70 (-4.11%) | 0.74 | 0.70 - 0.79 | 1.7765 times | Wed 11 February 2026 | 0.73 (-2.67%) | 0.78 | 0.73 - 0.80 | 0.4375 times | Tue 10 February 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.80 | 0.4853 times | Mon 09 February 2026 | 0.75 (2.74%) | 0.75 | 0.74 - 0.77 | 0.3824 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.92
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (-7.61%) | 0.97 | 0.85 - 0.98 | 0.167 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 1.509 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.3604 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 1.3726 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 0.7937 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.2122 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.4114 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 1.0058 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1728 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 1.9951 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3204 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.78 and 1.14
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.85 (3.66%) | 0.82 | 0.70 - 1.06 | 0.9153 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8428 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.4708 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5066 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.57 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.024 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5131 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.8858 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3495 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9222 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.9612 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.81 |
| 12 day EMA | 0.81 | 0.8 | 0.78 |
| 20 day EMA | 0.8 | 0.79 | 0.78 |
| 35 day EMA | 0.81 | 0.81 | 0.8 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.82 | 0.78 |
| 12 day SMA | 0.78 | 0.77 | 0.75 |
| 20 day SMA | 0.79 | 0.79 | 0.78 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.