Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.19 and 1.26
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.22 (0.83%) | 1.18 | 1.15 - 1.22 | 0.415 times | Thu 16 July 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 0.2831 times | Wed 15 July 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 0.375 times | Tue 14 July 2026 | 1.22 (-6.15%) | 1.27 | 1.21 - 1.29 | 0.6372 times | Mon 13 July 2026 | 1.30 (6.56%) | 1.28 | 1.23 - 1.30 | 0.5427 times | Fri 10 July 2026 | 1.22 (0%) | 1.28 | 1.19 - 1.30 | 0.5802 times | Thu 09 July 2026 | 1.22 (-1.61%) | 1.35 | 1.18 - 1.37 | 0.4535 times | Wed 08 July 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.30 | 0.7627 times | Tue 07 July 2026 | 1.30 (-5.11%) | 1.47 | 1.27 - 1.47 | 1.4249 times | Mon 06 July 2026 | 1.37 (13.22%) | 1.28 | 1.17 - 1.42 | 4.5256 times | Thu 02 July 2026 | 1.21 (2.54%) | 1.22 | 1.13 - 1.27 | 2.0397 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.11 and 1.26
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.7857 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.7014 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.314 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.6165 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6293 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3445 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.7625 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.079 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.3123 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.4547 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.1299 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.53
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.22 (5.17%) | 1.17 | 1.10 - 1.47 | 1.4588 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.1921 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7028 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4003 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3421 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1667 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9094 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5871 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5466 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6941 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.184 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.1 | 1.09 | 1.09 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.14 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1 | 0.99 | 0.99 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.