StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 42.77 and 44 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.45 | | Daily Target 3 | 43.08 | | Daily Target 4 | 43.68 | | Daily Target 5 | 44.31 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.05 (0.35%) |
42.64 |
42.48 - 43.71 |
1.6082 times |
Thu 18 December 2025 |
42.90 (0.02%) |
43.12 |
42.43 - 43.49 |
1.1537 times |
Wed 17 December 2025 |
42.89 (-1.92%) |
43.40 |
42.44 - 43.72 |
0.9843 times |
Tue 16 December 2025 |
43.73 (-0.95%) |
43.88 |
43.33 - 44.30 |
0.587 times |
Mon 15 December 2025 |
44.15 (1.24%) |
43.82 |
43.05 - 44.37 |
0.9464 times |
Fri 12 December 2025 |
43.61 (-1.87%) |
44.68 |
43.40 - 44.99 |
1.0592 times |
Thu 11 December 2025 |
44.44 (1.65%) |
44.02 |
43.97 - 44.96 |
0.8926 times |
Wed 10 December 2025 |
43.72 (0.34%) |
43.74 |
43.31 - 44.39 |
1.2811 times |
Tue 09 December 2025 |
43.57 (1.14%) |
43.44 |
43.01 - 43.90 |
0.8488 times |
Mon 08 December 2025 |
43.08 (-1.82%) |
43.98 |
42.83 - 44.26 |
0.6386 times |
Fri 05 December 2025 |
43.88 (1.83%) |
43.10 |
42.68 - 44.12 |
0.7667 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 41.77 and 43.71 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 42.2 | | Weekly Target 3 | 43.283333333333 | | Weekly Target 4 | 44.14 | | Weekly Target 5 | 45.22 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.05 (-1.28%) |
43.82 |
42.43 - 44.37 |
1.1672 times |
Fri 12 December 2025 |
43.61 (-0.62%) |
43.98 |
42.83 - 44.99 |
1.0436 times |
Fri 05 December 2025 |
43.88 (5.03%) |
41.40 |
41.25 - 44.38 |
0.9638 times |
Fri 28 November 2025 |
41.78 (5.13%) |
39.58 |
39.10 - 42.32 |
0.72 times |
Fri 21 November 2025 |
39.74 (4.8%) |
37.90 |
36.20 - 40.13 |
0.7774 times |
Fri 14 November 2025 |
37.92 (-0.76%) |
38.40 |
37.25 - 39.86 |
0.9526 times |
Fri 07 November 2025 |
38.21 (12.68%) |
32.34 |
32.25 - 39.39 |
1.8002 times |
Fri 31 October 2025 |
33.91 (0%) |
33.98 |
33.29 - 34.16 |
0.2534 times |
Fri 31 October 2025 |
33.91 (-4.83%) |
36.36 |
33.29 - 36.94 |
1.1915 times |
Fri 24 October 2025 |
35.63 (1.8%) |
35.69 |
34.02 - 36.10 |
1.1301 times |
Fri 17 October 2025 |
35.00 (8.53%) |
33.05 |
33.03 - 36.05 |
1.1494 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 42.15 and 45.89 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 43.096666666667 | | Monthly Target 4 | 44.94 | | Monthly Target 5 | 46.84 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.05 (3.04%) |
41.40 |
41.25 - 44.99 |
0.5161 times |
Fri 28 November 2025 |
41.78 (23.21%) |
32.34 |
32.25 - 42.32 |
0.6909 times |
Fri 31 October 2025 |
33.91 (1.28%) |
33.62 |
32.07 - 36.94 |
0.8933 times |
Tue 30 September 2025 |
33.48 (15.29%) |
28.88 |
28.55 - 34.13 |
1.1425 times |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
0.9802 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.0718 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.8547 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.2967 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.4014 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.1524 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.65 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 43.51 | | 20 day DMA | 42.82 | | 35 day DMA | 40.34 | | 50 day DMA | 38.67 | | 100 day DMA | 34.28 | | 150 day DMA | 31.23 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.3 | 43.5 | | 12 day EMA | 43.07 | 43.07 | 43.1 | | 20 day EMA | 42.31 | 42.23 | 42.16 | | 35 day EMA | 40.69 | 40.55 | 40.41 | | 50 day EMA | 38.74 | 38.56 | 38.38 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 43.46 | 43.76 | | 12 day SMA | 43.51 | 43.6 | 43.5 | | 20 day SMA | 42.82 | 42.56 | 42.28 | | 35 day SMA | 40.34 | 40.09 | 39.85 | | 50 day SMA | 38.67 | 38.49 | 38.31 | | 100 day SMA | 34.28 | 34.09 | 33.92 | | 150 day SMA | 31.23 | 31.12 | 31.01 | | 200 day SMA | 29.32 | 29.25 | 29.18 |
|
|
