Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 38.24 and 39.01
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.21 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.38 (0.47%) | 38.25 | 38.09 - 38.86 | 1.0696 times | Tue 14 April 2026 | 38.20 (1.54%) | 37.87 | 37.83 - 38.58 | 1.0505 times | Mon 13 April 2026 | 37.62 (-0.9%) | 37.73 | 37.28 - 38.18 | 0.9699 times | Fri 10 April 2026 | 37.96 (-0.58%) | 38.22 | 37.87 - 38.46 | 0.8854 times | Thu 09 April 2026 | 38.18 (2.61%) | 36.84 | 36.62 - 38.45 | 1.1147 times | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.3546 times | Tue 07 April 2026 | 35.13 (-0.23%) | 35.10 | 34.85 - 35.78 | 0.8895 times | Mon 06 April 2026 | 35.21 (3.59%) | 34.07 | 33.91 - 35.34 | 1.066 times | Thu 02 April 2026 | 33.99 (-0.21%) | 33.16 | 32.86 - 34.40 | 0.8489 times | Wed 01 April 2026 | 34.06 (0.41%) | 33.86 | 33.65 - 34.60 | 0.7511 times | Tue 31 March 2026 | 33.92 (4.08%) | 33.31 | 32.56 - 34.49 | 1.6693 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.83 and 39.41
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.38 (1.11%) | 37.73 | 37.28 - 38.86 | 0.512 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.8799 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.7504 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.0687 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6857 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.3625 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.1971 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.2781 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.9711 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2945 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.7194 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.62 and 41.62
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.38 (13.15%) | 33.86 | 32.86 - 38.86 | 0.3239 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9381 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5743 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8204 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.795 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8022 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0372 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3265 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1381 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2444 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9924 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 36.04 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.89 |
| 100 day DMA | 39.64 |
| 150 day DMA | 37.94 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.49 | 37.13 |
| 12 day EMA | 36.54 | 36.21 | 35.85 |
| 20 day EMA | 35.92 | 35.66 | 35.39 |
| 35 day EMA | 36.2 | 36.07 | 35.94 |
| 50 day EMA | 36.79 | 36.72 | 36.66 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.83 | 37.22 |
| 12 day SMA | 36.04 | 35.6 | 35.18 |
| 20 day SMA | 34.89 | 34.59 | 34.25 |
| 35 day SMA | 34.82 | 34.79 | 34.84 |
| 50 day SMA | 35.89 | 36.04 | 36.15 |
| 100 day SMA | 39.64 | 39.63 | 39.62 |
| 150 day SMA | 37.94 | 37.88 | 37.83 |
| 200 day SMA | 35.13 | 35.06 | 34.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.