Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 40.73 and 42.12
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.27 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.44 (-4.03%) | 42.53 | 41.40 - 42.79 | 1.2609 times | Mon 31 August 2026 | 43.18 (-2.4%) | 43.96 | 42.66 - 44.08 | 1.2189 times | Fri 28 August 2026 | 44.24 (-1.01%) | 45.00 | 44.13 - 45.22 | 0.9776 times | Thu 27 August 2026 | 44.69 (-0.93%) | 44.59 | 44.29 - 45.38 | 0.7767 times | Wed 26 August 2026 | 45.11 (-0.86%) | 45.69 | 44.91 - 45.70 | 1.0073 times | Tue 25 August 2026 | 45.50 (-0.89%) | 45.86 | 44.69 - 45.98 | 0.7385 times | Mon 24 August 2026 | 45.91 (-0.37%) | 45.98 | 45.64 - 46.43 | 0.5348 times | Fri 21 August 2026 | 46.08 (0.81%) | 46.25 | 45.97 - 46.55 | 0.7715 times | Thu 20 August 2026 | 45.71 (-3.44%) | 46.36 | 45.16 - 46.36 | 1.2967 times | Wed 19 August 2026 | 47.34 (1.26%) | 47.22 | 46.81 - 47.53 | 1.417 times | Tue 18 August 2026 | 46.75 (0.32%) | 46.60 | 46.02 - 47.17 | 1.5631 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 40.08 and 42.76
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.44 (-6.33%) | 43.96 | 41.40 - 44.08 | 0.4732 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.77 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 1.2153 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 1.0384 times | Fri 07 August 2026 | 48.58 (5.43%) | 47.26 | 46.86 - 49.70 | 1.5487 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.956 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1727 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.9809 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.9957 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.849 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.2818 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 40.73 and 42.12
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.44 (-4.03%) | 42.53 | 41.40 - 42.79 | 0.0416 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.8305 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.9556 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1533 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0708 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8938 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.1487 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.9277 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 1.0045 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9735 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9823 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.64 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 44.39 | 45 |
| 12 day EMA | 44.75 | 45.35 | 45.75 |
| 20 day EMA | 45.21 | 45.61 | 45.87 |
| 35 day EMA | 44.9 | 45.1 | 45.21 |
| 50 day EMA | 44.17 | 44.28 | 44.32 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 44.54 | 45.09 |
| 12 day SMA | 45.21 | 45.69 | 46.04 |
| 20 day SMA | 46.39 | 46.76 | 46.99 |
| 35 day SMA | 45.54 | 45.59 | 45.57 |
| 50 day SMA | 44.32 | 44.34 | 44.33 |
| 100 day SMA | 42.64 | 42.6 | 42.55 |
| 150 day SMA | 40.47 | 40.49 | 40.49 |
| 200 day SMA | 41.13 | 41.11 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.