StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 25.34 and 26.05 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.516666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.23 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.52 (-1.88%) |
25.49 |
25.16 - 25.87 |
0.5058 times |
Thu 10 July 2025 |
26.01 (1.96%) |
25.51 |
25.34 - 26.54 |
0.6264 times |
Wed 09 July 2025 |
25.51 (-0.31%) |
25.62 |
25.16 - 25.74 |
0.6017 times |
Tue 08 July 2025 |
25.59 (2.36%) |
25.00 |
24.84 - 26.12 |
1.3207 times |
Mon 07 July 2025 |
25.00 (-3.77%) |
25.32 |
24.87 - 25.78 |
0.7815 times |
Thu 03 July 2025 |
25.98 (-0.23%) |
26.26 |
25.75 - 26.34 |
0.4042 times |
Wed 02 July 2025 |
26.04 (3.33%) |
25.19 |
24.79 - 26.21 |
1.2922 times |
Tue 01 July 2025 |
25.20 (5.09%) |
23.93 |
23.76 - 25.99 |
1.1206 times |
Mon 30 June 2025 |
23.98 (-2.36%) |
24.51 |
23.67 - 24.87 |
0.794 times |
Fri 27 June 2025 |
24.56 (3.06%) |
24.25 |
23.98 - 24.73 |
2.5529 times |
Thu 26 June 2025 |
23.83 (2.06%) |
23.55 |
23.31 - 23.89 |
0.6256 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 25.18 and 26.88 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.52 (-1.77%) |
25.32 |
24.84 - 26.54 |
0.7861 times |
Thu 03 July 2025 |
25.98 (5.78%) |
24.51 |
23.67 - 26.34 |
0.74 times |
Fri 27 June 2025 |
24.56 (6.27%) |
23.10 |
22.73 - 24.73 |
1.0882 times |
Fri 20 June 2025 |
23.11 (0.39%) |
23.86 |
23.01 - 24.20 |
0.4927 times |
Fri 13 June 2025 |
23.02 (-7.77%) |
25.75 |
22.78 - 26.57 |
1.0886 times |
Fri 06 June 2025 |
24.96 (1.26%) |
24.56 |
23.98 - 25.20 |
0.7476 times |
Fri 30 May 2025 |
24.65 (0.41%) |
25.39 |
24.62 - 26.27 |
0.7191 times |
Fri 23 May 2025 |
24.55 (-6.23%) |
25.50 |
23.70 - 26.57 |
0.8135 times |
Fri 16 May 2025 |
26.18 (13.93%) |
24.82 |
24.75 - 27.04 |
1.8463 times |
Fri 09 May 2025 |
22.98 (8.96%) |
21.88 |
19.75 - 24.24 |
1.678 times |
Fri 02 May 2025 |
21.09 (1.39%) |
20.85 |
20.20 - 21.60 |
0.8029 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 24.64 and 27.42 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 25.273333333333 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.52 (6.42%) |
23.93 |
23.76 - 26.54 |
0.4398 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
1.1549 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.752 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.8935 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.5571 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.8782 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.5525 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.4908 times |
Tue 26 November 2024 |
44.16 (-1.8%) |
45.36 |
41.41 - 46.99 |
0.6972 times |
Thu 31 October 2024 |
44.97 (-8.21%) |
48.91 |
44.45 - 50.01 |
0.5839 times |
Mon 30 September 2024 |
48.99 (8.63%) |
44.75 |
42.55 - 49.29 |
0.5579 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.05 | | 20 day DMA | 24.5 | | 35 day DMA | 24.8 | | 50 day DMA | 24.42 | | 100 day DMA | 25.61 | | 150 day DMA | 30.9 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.59 | 25.38 | | 12 day EMA | 25.2 | 25.14 | 24.98 | | 20 day EMA | 24.92 | 24.86 | 24.74 | | 35 day EMA | 24.47 | 24.41 | 24.32 | | 50 day EMA | 24.22 | 24.17 | 24.09 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.62 | 25.62 | | 12 day SMA | 25.05 | 24.91 | 24.74 | | 20 day SMA | 24.5 | 24.52 | 24.52 | | 35 day SMA | 24.8 | 24.81 | 24.81 | | 50 day SMA | 24.42 | 24.32 | 24.22 | | 100 day SMA | 25.61 | 25.75 | 25.86 | | 150 day SMA | 30.9 | 31.02 | 31.13 | | 200 day SMA | 34.75 | 34.85 | 34.94 |
|
|
