Use Dark Theme
bell notificationshomepagelogin

StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets StevenMadden

Strong Daily Stock price targets for StevenMadden SHOO are 19.06 and 19.9

Daily Target 118.89
Daily Target 219.22
Daily Target 319.733333333333
Daily Target 420.06
Daily Target 520.57

Daily price and volume Steven Madden

Date Closing Open Range Volume
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.25 0 times
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.25 0 times
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.21 0.658 times
Wed 16 April 2025 19.54 (-3.51%) 20.21 19.41 - 20.25 0 times
Tue 15 April 2025 20.25 (-3.62%) 20.84 20.02 - 21.24 0.9623 times
Mon 14 April 2025 21.01 (1.01%) 21.41 20.49 - 21.61 1.0661 times
Fri 11 April 2025 20.80 (-1.79%) 20.82 20.05 - 20.95 1.073 times
Thu 10 April 2025 21.18 (-4.34%) 21.53 20.36 - 21.71 1.3513 times
Wed 09 April 2025 22.14 (10.48%) 19.59 19.05 - 22.46 2.9081 times
Tue 08 April 2025 20.04 (-9.97%) 22.87 19.92 - 23.00 1.9812 times
Mon 07 April 2025 22.26 (-7.63%) 23.30 21.84 - 24.41 1.2904 times

 Daily chart StevenMadden

Weekly price and charts StevenMadden

Strong weekly Stock price targets for StevenMadden SHOO are 19.06 and 19.9

Weekly Target 118.89
Weekly Target 219.22
Weekly Target 319.733333333333
Weekly Target 420.06
Weekly Target 520.57

Weekly price and volumes for Steven Madden

Date Closing Open Range Volume
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.25 0 times
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.25 0 times
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.21 0.1726 times
Wed 16 April 2025 19.54 (-6.06%) 21.41 19.41 - 21.61 0.5322 times
Fri 11 April 2025 20.80 (-13.69%) 23.30 19.05 - 24.41 2.2573 times
Fri 04 April 2025 24.10 (-9.57%) 26.26 22.24 - 28.45 1.9555 times
Fri 28 March 2025 26.65 (6.47%) 25.66 25.49 - 27.47 0.7639 times
Fri 21 March 2025 25.03 (-1.07%) 25.57 24.56 - 26.35 1.7734 times
Fri 14 March 2025 25.30 (-12.43%) 28.52 24.97 - 28.87 1.3906 times
Fri 07 March 2025 28.89 (-11.89%) 32.96 28.47 - 33.13 1.1544 times
Fri 28 February 2025 32.79 (-14.23%) 38.54 32.31 - 39.39 1.3226 times

 weekly chart StevenMadden

Monthly price and charts StevenMadden

Strong monthly Stock price targets for StevenMadden SHOO are 14.6 and 24

Monthly Target 112.95
Monthly Target 216.24
Monthly Target 322.346666666667
Monthly Target 425.64
Monthly Target 531.75

Monthly price and volumes Steven Madden

Date Closing Open Range Volume
Wed 16 April 2025 19.54 (-26.65%) 26.72 19.05 - 28.45 1.6888 times
Mon 31 March 2025 26.64 (-18.76%) 32.96 24.56 - 33.13 1.9711 times
Fri 28 February 2025 32.79 (-20.12%) 39.96 32.31 - 40.02 1.1117 times
Fri 31 January 2025 41.05 (-3.46%) 42.75 39.90 - 43.50 0.6995 times
Tue 31 December 2024 42.52 (-3.71%) 44.94 41.41 - 45.12 0.6213 times
Tue 26 November 2024 44.16 (-1.8%) 45.36 41.41 - 46.99 0.8826 times
Thu 31 October 2024 44.97 (-8.21%) 48.91 44.45 - 50.01 0.7392 times
Mon 30 September 2024 48.99 (8.63%) 44.75 42.55 - 49.29 0.7063 times
Fri 30 August 2024 45.10 (-0.53%) 44.65 39.86 - 45.60 0.6793 times
Wed 31 July 2024 45.34 (7.19%) 42.37 41.25 - 47.24 0.9002 times
Fri 28 June 2024 42.30 (-4.84%) 44.92 41.70 - 45.91 0.7412 times

 monthly chart StevenMadden

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.83
20 day DMA 23.12
35 day DMA 25.04
50 day DMA 28.89
100 day DMA 35.47
150 day DMA 39.12
200 day DMA 40.24

EMA (exponential moving average) of Steven Madden SHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9920.22
12 day EMA21.1121.421.74
20 day EMA22.672323.36
35 day EMA25.8526.2226.61
50 day EMA28.8229.229.59

SMA (simple moving average) of Steven Madden SHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.9820.23
12 day SMA20.8321.1721.9
20 day SMA23.1223.4423.74
35 day SMA25.0425.4325.87
50 day SMA28.8929.2529.61
100 day SMA35.4735.7235.96
150 day SMA39.1239.2839.45
200 day SMA40.2440.3540.47
Back to top Use Dark Theme