Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.2 and 45.46
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.86 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.27 (2.52%) | 42.95 | 42.13 - 44.39 | 1.0113 times | Mon 01 June 2026 | 43.18 (-0.6%) | 43.36 | 42.23 - 43.36 | 0.8348 times | Fri 29 May 2026 | 43.44 (0.09%) | 43.21 | 42.53 - 44.03 | 1.5032 times | Thu 28 May 2026 | 43.40 (-0.18%) | 43.48 | 42.92 - 43.76 | 1.1082 times | Wed 27 May 2026 | 43.48 (1.71%) | 43.60 | 43.13 - 43.83 | 0.9788 times | Tue 26 May 2026 | 42.75 (1.96%) | 42.18 | 42.10 - 43.08 | 1.1197 times | Fri 22 May 2026 | 41.93 (1.4%) | 41.39 | 41.08 - 42.55 | 0.9211 times | Thu 21 May 2026 | 41.35 (2.15%) | 39.94 | 39.63 - 41.64 | 1.0761 times | Wed 20 May 2026 | 40.48 (5.91%) | 38.29 | 37.75 - 40.53 | 1.0696 times | Tue 19 May 2026 | 38.22 (-1.29%) | 38.60 | 37.63 - 38.70 | 0.3771 times | Mon 18 May 2026 | 38.72 (-0.18%) | 39.02 | 38.60 - 40.02 | 0.8915 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 43.2 and 45.46
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.27 (1.91%) | 43.36 | 42.13 - 44.39 | 0.3941 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 1.0054 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.9255 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9775 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.194 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.1295 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 1.0226 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1977 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0895 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 1.0642 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.9075 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.2 and 45.46
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.27 (1.91%) | 43.36 | 42.13 - 44.39 | 0.0711 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9758 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8145 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0468 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7567 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9154 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8871 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8951 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1573 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4802 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.27 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.67 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 42.93 | 42.81 |
| 12 day EMA | 42.14 | 41.75 | 41.49 |
| 20 day EMA | 41.11 | 40.78 | 40.53 |
| 35 day EMA | 39.65 | 39.38 | 39.16 |
| 50 day EMA | 38.39 | 38.15 | 37.94 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.25 | 43 |
| 12 day SMA | 41.67 | 41.27 | 40.88 |
| 20 day SMA | 40.79 | 40.46 | 40.12 |
| 35 day SMA | 39.67 | 39.5 | 39.34 |
| 50 day SMA | 38.33 | 38.11 | 37.89 |
| 100 day SMA | 38.65 | 38.66 | 38.67 |
| 150 day SMA | 39.32 | 39.26 | 39.21 |
| 200 day SMA | 37.51 | 37.43 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.