Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 34.91 and 38.47
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 41.24 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 1.142 times | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.8421 times | Thu 19 February 2026 | 39.15 (-0.03%) | 38.90 | 38.49 - 39.39 | 0.907 times | Wed 18 February 2026 | 39.16 (-0.68%) | 39.15 | 38.63 - 40.30 | 0.9757 times | Tue 17 February 2026 | 39.43 (0.61%) | 39.05 | 38.73 - 39.70 | 0.6952 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 1.0371 times | Fri 13 February 2026 | 39.19 (-0.1%) | 39.26 | 37.96 - 39.54 | 1.0371 times | Thu 12 February 2026 | 39.23 (1.61%) | 39.07 | 38.44 - 39.56 | 0.9346 times | Wed 11 February 2026 | 38.61 (4.55%) | 36.92 | 36.66 - 38.99 | 1.1093 times | Tue 10 February 2026 | 36.93 (1.09%) | 36.55 | 36.18 - 38.03 | 1.32 times | Mon 09 February 2026 | 36.53 (2.3%) | 35.44 | 35.22 - 36.76 | 1.6546 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 34.91 and 38.47
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 0.3011 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.9018 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2734 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.5966 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.5917 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.1839 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.9994 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.7284 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.8365 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5871 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.4922 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 29.09 and 42.08
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.27 (-15.06%) | 43.98 | 33.89 - 46.88 | 1.0986 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7558 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7325 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7391 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9556 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2221 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0486 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1465 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9143 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.387 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4991 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.38 |
| 100 day DMA | 39.86 |
| 150 day DMA | 36.18 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.36 | 39.09 |
| 12 day EMA | 39.13 | 39.47 | 39.39 |
| 20 day EMA | 39.89 | 40.17 | 40.2 |
| 35 day EMA | 40.85 | 41.06 | 41.13 |
| 50 day EMA | 42.13 | 42.33 | 42.43 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.36 | 39.22 |
| 12 day SMA | 38.36 | 38.13 | 38.04 |
| 20 day SMA | 39.84 | 40.25 | 40.53 |
| 35 day SMA | 42.1 | 42.24 | 42.29 |
| 50 day SMA | 42.38 | 42.51 | 42.58 |
| 100 day SMA | 39.86 | 39.82 | 39.76 |
| 150 day SMA | 36.18 | 36.1 | 36.01 |
| 200 day SMA | 33.37 | 33.29 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.