StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 33.17 and 34.04 | Daily Target 1 | 32.92 | | Daily Target 2 | 33.41 | | Daily Target 3 | 33.786666666667 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.66 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.91 (-1.25%) |
33.98 |
33.29 - 34.16 |
1.0915 times |
Thu 30 October 2025 |
34.34 (-0.23%) |
35.34 |
34.01 - 35.46 |
1.2799 times |
Wed 29 October 2025 |
34.42 (-1.43%) |
34.61 |
34.01 - 35.74 |
0.9271 times |
Tue 28 October 2025 |
34.92 (-1.47%) |
34.97 |
34.57 - 35.43 |
0.7895 times |
Mon 27 October 2025 |
35.44 (-0.53%) |
36.36 |
35.41 - 36.94 |
1.0442 times |
Fri 24 October 2025 |
35.63 (0.03%) |
35.68 |
35.29 - 36.10 |
0.8937 times |
Thu 23 October 2025 |
35.62 (3.31%) |
34.29 |
34.03 - 35.79 |
0.8077 times |
Wed 22 October 2025 |
34.48 (-1.46%) |
34.80 |
34.29 - 35.19 |
0.9505 times |
Tue 21 October 2025 |
34.99 (0.09%) |
34.89 |
34.02 - 35.77 |
1.3558 times |
Mon 20 October 2025 |
34.96 (-0.11%) |
35.69 |
34.95 - 35.80 |
0.8602 times |
Fri 17 October 2025 |
35.00 (0.03%) |
34.62 |
33.91 - 35.16 |
0.8342 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 31.78 and 35.43 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 34.713333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 38.36 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.91 (-4.83%) |
36.36 |
33.29 - 36.94 |
0.9545 times |
Fri 24 October 2025 |
35.63 (1.8%) |
35.69 |
34.02 - 36.10 |
0.9053 times |
Fri 17 October 2025 |
35.00 (8.53%) |
33.05 |
33.03 - 36.05 |
0.9208 times |
Fri 10 October 2025 |
32.25 (-6.33%) |
34.48 |
32.07 - 34.77 |
0.9253 times |
Fri 03 October 2025 |
34.43 (1.98%) |
33.97 |
32.96 - 34.95 |
0.9429 times |
Fri 26 September 2025 |
33.76 (5.43%) |
33.19 |
31.74 - 34.01 |
1.383 times |
Fri 19 September 2025 |
32.02 (2.79%) |
31.23 |
30.70 - 33.25 |
1.6419 times |
Fri 12 September 2025 |
31.15 (2.74%) |
30.55 |
29.70 - 31.90 |
1.2909 times |
Fri 05 September 2025 |
30.32 (4.41%) |
28.88 |
28.55 - 30.86 |
0.8645 times |
Fri 29 August 2025 |
29.04 (0%) |
29.26 |
29.02 - 29.77 |
0.1708 times |
Fri 29 August 2025 |
29.04 (1.75%) |
28.50 |
27.76 - 29.77 |
1.0276 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 32.99 and 37.86 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 34.306666666667 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.91 (1.28%) |
33.62 |
32.07 - 36.94 |
0.8685 times |
Tue 30 September 2025 |
33.48 (15.29%) |
28.88 |
28.55 - 34.13 |
1.1645 times |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
0.9991 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.0924 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.8712 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.3217 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.4285 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.1746 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.6625 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.4168 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.3702 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 34.89 | | 20 day DMA | 34.53 | | 35 day DMA | 33.9 | | 50 day DMA | 32.65 | | 100 day DMA | 29.03 | | 150 day DMA | 27.07 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.73 | 34.93 | | 12 day EMA | 34.62 | 34.75 | 34.83 | | 20 day EMA | 34.36 | 34.41 | 34.42 | | 35 day EMA | 33.42 | 33.39 | 33.33 | | 50 day EMA | 32.39 | 32.33 | 32.25 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.95 | 35.21 | | 12 day SMA | 34.89 | 35.01 | 35.06 | | 20 day SMA | 34.53 | 34.56 | 34.55 | | 35 day SMA | 33.9 | 33.82 | 33.75 | | 50 day SMA | 32.65 | 32.54 | 32.4 | | 100 day SMA | 29.03 | 28.95 | 28.85 | | 150 day SMA | 27.07 | 27.02 | 26.97 | | 200 day SMA | 28.93 | 28.97 | 29 |
|
|
