Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.03 and 44.62
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.01 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.42 (-0.6%) | 43.05 | 42.63 - 44.22 | 0.9016 times | Thu 16 July 2026 | 43.68 (0.97%) | 43.08 | 43.08 - 44.24 | 1.1857 times | Wed 15 July 2026 | 43.26 (1.91%) | 42.38 | 40.80 - 43.61 | 0.8844 times | Tue 14 July 2026 | 42.45 (0.21%) | 42.79 | 41.71 - 42.90 | 1.0299 times | Mon 13 July 2026 | 42.36 (0.83%) | 42.01 | 41.95 - 43.05 | 1.3961 times | Fri 10 July 2026 | 42.01 (4.19%) | 40.31 | 40.28 - 42.30 | 0.6076 times | Thu 09 July 2026 | 40.32 (3.36%) | 39.50 | 39.01 - 40.66 | 1.0353 times | Wed 08 July 2026 | 39.01 (-2.21%) | 39.39 | 38.26 - 40.04 | 0.8743 times | Tue 07 July 2026 | 39.89 (0.48%) | 39.68 | 39.29 - 39.97 | 1.2414 times | Mon 06 July 2026 | 39.70 (-0.55%) | 39.92 | 39.13 - 40.33 | 0.8438 times | Thu 02 July 2026 | 39.92 (-3.99%) | 41.96 | 39.33 - 42.37 | 1.5856 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.11 and 45.55
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.8016 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.6835 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0319 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.8558 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 1.0017 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0053 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9393 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9268 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8531 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.901 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1007 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 40.84 and 46.82
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.42 (3.14%) | 42.19 | 38.26 - 44.24 | 0.3856 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0637 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9876 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8243 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0594 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7779 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9265 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8978 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9059 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1713 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.498 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.12 |
| 100 day DMA | 38.99 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.7 | 42.21 |
| 12 day EMA | 42.3 | 42.1 | 41.81 |
| 20 day EMA | 42.22 | 42.09 | 41.92 |
| 35 day EMA | 41.85 | 41.76 | 41.65 |
| 50 day EMA | 41.86 | 41.8 | 41.72 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.75 | 42.08 |
| 12 day SMA | 41.47 | 41.36 | 41.26 |
| 20 day SMA | 41.92 | 41.9 | 41.94 |
| 35 day SMA | 42.98 | 42.99 | 42.96 |
| 50 day SMA | 42.12 | 42.05 | 41.93 |
| 100 day SMA | 38.99 | 38.93 | 38.89 |
| 150 day SMA | 40.12 | 40.12 | 40.12 |
| 200 day SMA | 39.42 | 39.37 | 39.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.