BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 49.57 and 52.24 | Daily Target 1 | 47.41 | | Daily Target 2 | 49.06 | | Daily Target 3 | 50.076666666667 | | Daily Target 4 | 51.73 | | Daily Target 5 | 52.75 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.72 (2.96%) |
49.26 |
48.42 - 51.09 |
1.186 times |
Thu 10 April 2025 |
49.26 (-8.9%) |
52.65 |
48.40 - 52.65 |
1.0007 times |
Wed 09 April 2025 |
54.07 (10.78%) |
46.53 |
46.44 - 54.32 |
1.6225 times |
Tue 08 April 2025 |
48.81 (-6.69%) |
53.26 |
48.34 - 53.83 |
1.2411 times |
Mon 07 April 2025 |
52.31 (1.14%) |
50.55 |
48.91 - 54.33 |
1.4163 times |
Fri 04 April 2025 |
51.72 (-5.72%) |
53.01 |
50.35 - 53.75 |
1.0882 times |
Thu 03 April 2025 |
54.86 (-6.03%) |
56.93 |
54.82 - 57.19 |
0.7383 times |
Wed 02 April 2025 |
58.38 (1.8%) |
57.04 |
56.82 - 58.64 |
0.5403 times |
Tue 01 April 2025 |
57.35 (-2.18%) |
57.69 |
57.07 - 58.75 |
0.622 times |
Mon 31 March 2025 |
58.63 (-0.17%) |
57.98 |
56.70 - 59.21 |
0.5447 times |
Fri 28 March 2025 |
58.73 (-1.09%) |
59.71 |
58.47 - 59.88 |
0.5586 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 48.58 and 56.47 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 50.496666666667 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 58.39 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.72 (-1.93%) |
50.55 |
46.44 - 54.33 |
1.7734 times |
Fri 04 April 2025 |
51.72 (-11.94%) |
57.98 |
50.35 - 59.21 |
0.969 times |
Fri 28 March 2025 |
58.73 (-3.1%) |
60.71 |
58.47 - 62.15 |
0.4621 times |
Fri 21 March 2025 |
60.61 (-2.49%) |
62.31 |
59.45 - 63.76 |
0.8009 times |
Fri 14 March 2025 |
62.16 (-3.43%) |
63.71 |
56.60 - 64.80 |
1.421 times |
Fri 07 March 2025 |
64.37 (4.24%) |
61.97 |
58.98 - 64.90 |
1.0591 times |
Fri 28 February 2025 |
61.75 (-4.88%) |
64.83 |
60.94 - 66.47 |
0.8216 times |
Fri 21 February 2025 |
64.92 (-1.55%) |
66.16 |
63.51 - 67.19 |
0.7218 times |
Fri 14 February 2025 |
65.94 (-9.44%) |
71.33 |
65.75 - 72.00 |
0.9807 times |
Fri 07 February 2025 |
72.81 (-1.01%) |
72.11 |
70.88 - 79.28 |
0.9903 times |
Fri 31 January 2025 |
73.55 (-4.54%) |
76.82 |
71.12 - 78.27 |
0.5746 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 42.43 and 54.74 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 45.19 | | Monthly Target 3 | 51.97 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 64.28 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.72 (-13.49%) |
57.69 |
46.44 - 58.75 |
1.1039 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.6571 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
1.4961 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.8951 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.4642 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.9215 times |
Thu 31 October 2024 |
73.75 (-7.73%) |
79.93 |
68.07 - 79.93 |
0.9014 times |
Mon 30 September 2024 |
79.93 (8.03%) |
73.48 |
70.81 - 80.95 |
0.7212 times |
Fri 30 August 2024 |
73.99 (-9.31%) |
81.92 |
70.13 - 83.33 |
0.9647 times |
Wed 31 July 2024 |
81.59 (13.87%) |
71.78 |
70.30 - 83.62 |
0.8748 times |
Fri 28 June 2024 |
71.65 (-7.18%) |
77.89 |
70.65 - 79.93 |
0.9722 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 51.03 | | 12 day DMA | 54.52 | | 20 day DMA | 57.23 | | 35 day DMA | 59.57 | | 50 day DMA | 62.8 | | 100 day DMA | 68.48 | | 150 day DMA | 70.34 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.43 | 51.79 | 53.06 | | 12 day EMA | 53.94 | 54.53 | 55.49 | | 20 day EMA | 56.18 | 56.75 | 57.54 | | 35 day EMA | 59.73 | 60.26 | 60.91 | | 50 day EMA | 62.77 | 63.26 | 63.83 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.03 | 51.23 | 52.35 | | 12 day SMA | 54.52 | 55.38 | 56.33 | | 20 day SMA | 57.23 | 57.71 | 58.17 | | 35 day SMA | 59.57 | 60 | 60.45 | | 50 day SMA | 62.8 | 63.28 | 63.82 | | 100 day SMA | 68.48 | 68.73 | 69.01 | | 150 day SMA | 70.34 | 70.48 | 70.62 | | 200 day SMA | 71.44 | 71.56 | 71.69 |
|
|
