Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 57.45 and 59.14
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.786666666667 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.48 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.49 (-0.27%) | 59.16 | 58.09 - 59.78 | 0.7948 times | Tue 14 April 2026 | 58.65 (1.95%) | 58.52 | 57.64 - 60.44 | 0.8381 times | Mon 13 April 2026 | 57.53 (3.58%) | 55.42 | 55.27 - 57.68 | 0.9784 times | Fri 10 April 2026 | 55.54 (-0.05%) | 55.82 | 55.06 - 56.13 | 0.6342 times | Thu 09 April 2026 | 55.57 (0.65%) | 54.88 | 53.44 - 56.17 | 1.1863 times | Wed 08 April 2026 | 55.21 (2.56%) | 55.82 | 53.87 - 56.90 | 1.0653 times | Tue 07 April 2026 | 53.83 (0.06%) | 52.90 | 52.61 - 54.25 | 1.3211 times | Mon 06 April 2026 | 53.80 (1.26%) | 53.13 | 51.95 - 53.90 | 0.9249 times | Thu 02 April 2026 | 53.13 (-0.65%) | 52.01 | 51.24 - 54.79 | 0.9546 times | Wed 01 April 2026 | 53.48 (2.33%) | 52.29 | 52.29 - 54.10 | 1.3023 times | Tue 31 March 2026 | 52.26 (0.42%) | 52.76 | 51.16 - 53.22 | 1.3646 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 56.88 and 62.05
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.49 (5.31%) | 55.42 | 55.27 - 60.44 | 0.5471 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 1.0752 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.9539 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.9263 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.8787 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.508 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.2951 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.3833 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 1.024 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.4083 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.3815 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 54.87 and 64.07
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.49 (11.92%) | 52.29 | 51.24 - 60.44 | 0.4364 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.06 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2583 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0861 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8171 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8815 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1709 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1952 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0654 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0291 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.987 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 54.96 |
| 20 day DMA | 53.72 |
| 35 day DMA | 54.33 |
| 50 day DMA | 56.58 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.33 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.71 | 55.74 |
| 12 day EMA | 55.65 | 55.13 | 54.49 |
| 20 day EMA | 55.09 | 54.73 | 54.32 |
| 35 day EMA | 56.03 | 55.89 | 55.73 |
| 50 day EMA | 57.38 | 57.33 | 57.28 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.5 | 55.54 |
| 12 day SMA | 54.96 | 54.33 | 53.84 |
| 20 day SMA | 53.72 | 53.24 | 52.85 |
| 35 day SMA | 54.33 | 54.23 | 54.2 |
| 50 day SMA | 56.58 | 56.72 | 56.83 |
| 100 day SMA | 59.79 | 59.79 | 59.79 |
| 150 day SMA | 59.33 | 59.3 | 59.27 |
| 200 day SMA | 57.98 | 57.94 | 57.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.