BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 61.53 and 64.01 | Daily Target 1 | 59.52 | | Daily Target 2 | 61.05 | | Daily Target 3 | 62.003333333333 | | Daily Target 4 | 63.53 | | Daily Target 5 | 64.48 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.57 (2.64%) |
60.81 |
60.48 - 62.96 |
1.2048 times |
Thu 30 October 2025 |
60.96 (-1.71%) |
61.85 |
60.81 - 62.23 |
0.8143 times |
Wed 29 October 2025 |
62.02 (-3%) |
63.50 |
61.37 - 64.10 |
1.0475 times |
Tue 28 October 2025 |
63.94 (-0.48%) |
64.65 |
63.60 - 65.16 |
0.6532 times |
Mon 27 October 2025 |
64.25 (-2.52%) |
65.79 |
64.16 - 65.86 |
0.966 times |
Fri 24 October 2025 |
65.91 (-0.23%) |
66.30 |
65.81 - 66.96 |
1.0325 times |
Thu 23 October 2025 |
66.06 (3.56%) |
63.80 |
63.28 - 66.40 |
1.3535 times |
Wed 22 October 2025 |
63.79 (0.52%) |
63.36 |
62.90 - 64.79 |
0.9663 times |
Tue 21 October 2025 |
63.46 (1.47%) |
63.38 |
62.64 - 64.94 |
1.1102 times |
Mon 20 October 2025 |
62.54 (1.1%) |
62.50 |
62.06 - 63.54 |
0.8517 times |
Fri 17 October 2025 |
61.86 (0.42%) |
61.33 |
61.17 - 62.43 |
1.1381 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 58.84 and 64.22 | Weekly Target 1 | 57.59 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 62.97 | | Weekly Target 4 | 65.46 | | Weekly Target 5 | 68.35 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.57 (-5.07%) |
65.79 |
60.48 - 65.86 |
0.8041 times |
Fri 24 October 2025 |
65.91 (6.55%) |
62.50 |
62.06 - 66.96 |
0.912 times |
Fri 17 October 2025 |
61.86 (5.46%) |
59.35 |
58.15 - 62.43 |
0.8235 times |
Fri 10 October 2025 |
58.66 (-6.81%) |
63.10 |
57.85 - 63.28 |
0.9795 times |
Fri 03 October 2025 |
62.95 (21.41%) |
52.11 |
51.32 - 63.87 |
1.8903 times |
Fri 26 September 2025 |
51.85 (-2.45%) |
53.01 |
50.13 - 54.57 |
1.1089 times |
Fri 19 September 2025 |
53.15 (3.69%) |
51.52 |
50.96 - 53.75 |
1.3669 times |
Fri 12 September 2025 |
51.26 (-5.79%) |
54.05 |
50.76 - 54.62 |
1.1392 times |
Fri 05 September 2025 |
54.41 (-0.4%) |
54.17 |
51.62 - 54.48 |
0.8068 times |
Fri 29 August 2025 |
54.63 (0%) |
54.15 |
54.08 - 55.25 |
0.1687 times |
Fri 29 August 2025 |
54.63 (-4.31%) |
56.86 |
52.93 - 57.60 |
1.1524 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 58.49 and 71.05 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 55.66 | | Monthly Target 3 | 61.31 | | Monthly Target 4 | 68.22 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.57 (12.48%) |
55.57 |
54.40 - 66.96 |
1.1302 times |
Tue 30 September 2025 |
55.63 (1.83%) |
54.17 |
50.13 - 55.73 |
1.2037 times |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.073 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.0365 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
0.994 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.383 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.0046 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
0.8903 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
0.8038 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.4809 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.2494 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 63.25 | | 20 day DMA | 61.88 | | 35 day DMA | 58.6 | | 50 day DMA | 57.24 | | 100 day DMA | 55.12 | | 150 day DMA | 53.38 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.63 | 62.66 | 63.51 | | 12 day EMA | 62.51 | 62.5 | 62.78 | | 20 day EMA | 61.55 | 61.44 | 61.49 | | 35 day EMA | 59.73 | 59.56 | 59.48 | | 50 day EMA | 57.58 | 57.38 | 57.23 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 63.42 | 64.44 | | 12 day SMA | 63.25 | 63 | 62.86 | | 20 day SMA | 61.88 | 61.9 | 61.96 | | 35 day SMA | 58.6 | 58.28 | 58.06 | | 50 day SMA | 57.24 | 57.13 | 57 | | 100 day SMA | 55.12 | 54.99 | 54.87 | | 150 day SMA | 53.38 | 53.34 | 53.33 | | 200 day SMA | 56.7 | 56.77 | 56.84 |
|
|
