Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 71.81 and 72.43
| Daily Target 1 | 71.29 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 71.913333333333 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.53 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.12 (0.49%) | 71.60 | 71.50 - 72.12 | 0.8532 times | Thu 16 July 2026 | 71.77 (0.41%) | 71.47 | 71.45 - 71.81 | 0.9498 times | Wed 15 July 2026 | 71.48 (0.35%) | 71.44 | 71.31 - 71.50 | 0.884 times | Tue 14 July 2026 | 71.23 (-0.18%) | 71.35 | 71.14 - 71.45 | 0.8323 times | Mon 13 July 2026 | 71.36 (0.1%) | 71.12 | 71.10 - 71.49 | 0.6037 times | Fri 10 July 2026 | 71.29 (0.18%) | 71.05 | 70.84 - 71.39 | 0.4492 times | Thu 09 July 2026 | 71.16 (0.28%) | 70.76 | 70.76 - 71.20 | 0.8031 times | Wed 08 July 2026 | 70.96 (0.5%) | 70.90 | 70.49 - 70.97 | 1.2239 times | Tue 07 July 2026 | 70.61 (-0.44%) | 70.92 | 70.54 - 70.98 | 1.5207 times | Mon 06 July 2026 | 70.92 (0.13%) | 70.84 | 70.62 - 70.96 | 1.88 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.90 | 70.65 - 71.00 | 2.1706 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 71.61 and 72.63
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.6118 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.872 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.0999 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 2.9851 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4505 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6529 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5708 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.4329 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 0.6231 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 0.701 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 0.7602 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 71.31 and 72.94
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.12 (2.08%) | 70.78 | 70.49 - 72.12 | 0.9532 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.4342 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.35 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6728 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7755 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9206 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7945 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5978 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6449 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8566 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 0.8743 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.23 |
| 20 day DMA | 68.33 |
| 35 day DMA | 61.73 |
| 50 day DMA | 57.26 |
| 100 day DMA | 55.96 |
| 150 day DMA | 58.28 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.41 | 71.23 |
| 12 day EMA | 70.28 | 69.95 | 69.62 |
| 20 day EMA | 67.8 | 67.35 | 66.89 |
| 35 day EMA | 63.46 | 62.95 | 62.43 |
| 50 day EMA | 58.41 | 57.85 | 57.28 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.43 | 71.3 |
| 12 day SMA | 71.23 | 71.11 | 71.03 |
| 20 day SMA | 68.33 | 67.48 | 66.69 |
| 35 day SMA | 61.73 | 61.04 | 60.36 |
| 50 day SMA | 57.26 | 56.77 | 56.47 |
| 100 day SMA | 55.96 | 55.79 | 55.65 |
| 150 day SMA | 58.28 | 58.2 | 58.12 |
| 200 day SMA | 59.05 | 58.97 | 58.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.