Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.04 and 72.29
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.49 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-0.18%) | 72.36 | 72.14 - 72.39 | 1.2242 times | Mon 31 August 2026 | 72.31 (-0.06%) | 72.38 | 72.30 - 72.41 | 0.9279 times | Fri 28 August 2026 | 72.35 (-0.17%) | 72.40 | 72.32 - 72.48 | 0.6875 times | Thu 27 August 2026 | 72.47 (0.12%) | 72.38 | 72.35 - 72.50 | 0.7101 times | Wed 26 August 2026 | 72.38 (0.07%) | 72.33 | 72.33 - 72.40 | 0.5845 times | Tue 25 August 2026 | 72.33 (-0.08%) | 72.35 | 72.28 - 72.38 | 0.8004 times | Mon 24 August 2026 | 72.39 (0.1%) | 72.29 | 72.27 - 72.42 | 0.844 times | Fri 21 August 2026 | 72.32 (0.06%) | 72.32 | 72.27 - 72.35 | 1.6689 times | Thu 20 August 2026 | 72.28 (-0.28%) | 72.36 | 72.23 - 72.51 | 1.4926 times | Wed 19 August 2026 | 72.48 (0.36%) | 72.40 | 72.38 - 72.56 | 1.06 times | Tue 18 August 2026 | 72.22 (-0.23%) | 72.41 | 72.22 - 72.52 | 1.0775 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.03 and 72.3
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 72.243333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-0.23%) | 72.38 | 72.14 - 72.41 | 0.3691 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.622 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.121 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 0.9365 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 1.1569 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 2.0205 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.1494 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 1.0172 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 1.075 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 1.5324 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 3.6902 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.04 and 72.29
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-0.18%) | 72.36 | 72.14 - 72.39 | 0.048 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.9135 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.6607 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.3801 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.32 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6579 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7582 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9001 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7769 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5845 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6306 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.27 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.53 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.22 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.36 | 72.38 |
| 12 day EMA | 72.3 | 72.32 | 72.32 |
| 20 day EMA | 72.1 | 72.09 | 72.07 |
| 35 day EMA | 71.23 | 71.17 | 71.1 |
| 50 day EMA | 70.35 | 70.28 | 70.2 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.37 | 72.38 |
| 12 day SMA | 72.34 | 72.36 | 72.35 |
| 20 day SMA | 72.27 | 72.26 | 72.26 |
| 35 day SMA | 72.1 | 72.08 | 72.04 |
| 50 day SMA | 71.53 | 71.21 | 70.87 |
| 100 day SMA | 61.91 | 61.77 | 61.6 |
| 150 day SMA | 60.22 | 60.16 | 60.12 |
| 200 day SMA | 60.85 | 60.79 | 60.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.