Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 48.94 and 50.09
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.96 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.77 (-2.01%) | 50.06 | 49.26 - 50.41 | 0.8762 times | Mon 01 June 2026 | 50.79 (-1.72%) | 51.45 | 50.63 - 51.81 | 0.8475 times | Fri 29 May 2026 | 51.68 (1.65%) | 50.61 | 50.42 - 52.13 | 1.1241 times | Thu 28 May 2026 | 50.84 (5.72%) | 48.35 | 48.00 - 51.21 | 1.095 times | Wed 27 May 2026 | 48.09 (0.25%) | 48.69 | 47.22 - 49.43 | 0.8258 times | Tue 26 May 2026 | 47.97 (-0.5%) | 48.19 | 47.05 - 48.65 | 0.9936 times | Fri 22 May 2026 | 48.21 (1.77%) | 47.30 | 47.11 - 48.27 | 0.9732 times | Thu 21 May 2026 | 47.37 (1.43%) | 46.14 | 45.32 - 47.44 | 0.8889 times | Wed 20 May 2026 | 46.70 (2.71%) | 45.58 | 44.27 - 46.78 | 1.0773 times | Tue 19 May 2026 | 45.47 (2.34%) | 44.79 | 44.67 - 46.56 | 1.2983 times | Mon 18 May 2026 | 44.43 (2.61%) | 43.91 | 43.20 - 45.13 | 1.5748 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 48.24 and 50.79
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.77 (-3.7%) | 51.45 | 49.26 - 51.81 | 0.3746 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.8778 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.2633 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.4213 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.7477 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.1879 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.8283 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.7957 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.6949 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.8084 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.7172 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 48.24 and 50.79
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.77 (-3.7%) | 51.45 | 49.26 - 51.81 | 0.1004 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.785 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8896 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0253 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2172 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0506 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7904 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8527 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1326 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1561 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0306 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.66 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.11 |
| 100 day DMA | 56.46 |
| 150 day DMA | 57.87 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.03 | 49.65 |
| 12 day EMA | 49.08 | 48.95 | 48.62 |
| 20 day EMA | 49.25 | 49.2 | 49.03 |
| 35 day EMA | 50.09 | 50.11 | 50.07 |
| 50 day EMA | 51.84 | 51.92 | 51.97 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.87 | 49.36 |
| 12 day SMA | 47.89 | 47.47 | 46.97 |
| 20 day SMA | 47.66 | 48 | 48.2 |
| 35 day SMA | 51.31 | 51.56 | 51.75 |
| 50 day SMA | 52.11 | 52.16 | 52.17 |
| 100 day SMA | 56.46 | 56.6 | 56.75 |
| 150 day SMA | 57.87 | 57.96 | 58.06 |
| 200 day SMA | 57.57 | 57.58 | 57.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.