Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 79.86 and 82.51
| Daily Target 1 | 79.17 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 81.823333333333 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.47 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.90 (0.22%) | 82.24 | 80.46 - 83.11 | 1.1502 times | Thu 16 April 2026 | 81.72 (0.65%) | 81.19 | 80.93 - 82.14 | 0.7721 times | Wed 15 April 2026 | 81.19 (0.72%) | 80.25 | 80.08 - 81.40 | 0.5026 times | Tue 14 April 2026 | 80.61 (1.05%) | 79.63 | 79.49 - 80.84 | 1.0598 times | Mon 13 April 2026 | 79.77 (-0.05%) | 79.54 | 78.70 - 79.89 | 0.9012 times | Fri 10 April 2026 | 79.81 (-0.03%) | 79.83 | 79.33 - 80.45 | 0.8266 times | Thu 09 April 2026 | 79.83 (0.33%) | 79.37 | 79.11 - 80.17 | 1.2357 times | Wed 08 April 2026 | 79.57 (2.3%) | 79.90 | 78.82 - 80.25 | 1.2835 times | Tue 07 April 2026 | 77.78 (-2.08%) | 78.87 | 77.04 - 79.25 | 1.4272 times | Mon 06 April 2026 | 79.43 (0.93%) | 78.50 | 78.50 - 79.65 | 0.8411 times | Thu 02 April 2026 | 78.70 (2.11%) | 76.79 | 76.18 - 78.86 | 2.6965 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 80.3 and 84.71
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.90 (2.62%) | 79.54 | 78.70 - 83.11 | 0.8399 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.0751 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1099 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.1445 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7023 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 1.3012 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3442 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.3894 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.8814 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.2121 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 0.9906 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 79.04 and 85.97
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.90 (5.81%) | 77.40 | 76.18 - 83.11 | 0.444 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.7788 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8776 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9848 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6544 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8754 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3654 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.5804 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0458 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.3934 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.2014 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.3 |
| 35 day DMA | 79.34 |
| 50 day DMA | 80.57 |
| 100 day DMA | 82.41 |
| 150 day DMA | 84.88 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.77 | 80.29 |
| 12 day EMA | 80.21 | 79.9 | 79.57 |
| 20 day EMA | 79.84 | 79.62 | 79.4 |
| 35 day EMA | 80.08 | 79.97 | 79.87 |
| 50 day EMA | 80.51 | 80.45 | 80.4 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 80.62 | 80.24 |
| 12 day SMA | 79.78 | 79.41 | 78.93 |
| 20 day SMA | 79.3 | 79.09 | 78.91 |
| 35 day SMA | 79.34 | 79.35 | 79.39 |
| 50 day SMA | 80.57 | 80.55 | 80.49 |
| 100 day SMA | 82.41 | 82.39 | 82.38 |
| 150 day SMA | 84.88 | 84.91 | 84.96 |
| 200 day SMA | 85.84 | 85.86 | 85.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.