Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 84 and 87.36
| Daily Target 1 | 81.26 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.98 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.50 (2.4%) | 82.54 | 82.50 - 85.86 | 1.2807 times | Thu 16 July 2026 | 83.50 (0.07%) | 82.21 | 81.57 - 83.60 | 1.4224 times | Wed 15 July 2026 | 83.44 (1.13%) | 82.92 | 81.39 - 83.94 | 1.0473 times | Tue 14 July 2026 | 82.51 (-2.18%) | 85.30 | 82.33 - 85.80 | 1.076 times | Mon 13 July 2026 | 84.35 (-1.7%) | 85.13 | 83.66 - 85.96 | 0.8799 times | Fri 10 July 2026 | 85.81 (0.37%) | 85.42 | 84.56 - 86.91 | 0.4982 times | Thu 09 July 2026 | 85.49 (1.97%) | 84.92 | 84.17 - 86.50 | 0.9815 times | Wed 08 July 2026 | 83.84 (-1.52%) | 84.70 | 82.83 - 84.94 | 0.7609 times | Tue 07 July 2026 | 85.13 (-2.3%) | 85.80 | 84.57 - 87.29 | 0.9555 times | Mon 06 July 2026 | 87.13 (-0.5%) | 87.96 | 86.95 - 89.24 | 1.0976 times | Thu 02 July 2026 | 87.57 (-3.64%) | 90.61 | 86.97 - 92.74 | 1.5973 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 83.45 and 88.02
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.50 (-0.36%) | 85.13 | 81.39 - 85.96 | 0.9202 times | Fri 10 July 2026 | 85.81 (-2.01%) | 87.96 | 82.83 - 89.24 | 0.6924 times | Thu 02 July 2026 | 87.57 (-6.72%) | 93.97 | 86.97 - 95.02 | 0.8482 times | Fri 26 June 2026 | 93.88 (-4.64%) | 99.53 | 92.17 - 104.64 | 1.8817 times | Thu 18 June 2026 | 98.45 (-0.14%) | 100.50 | 93.68 - 101.94 | 0.6024 times | Fri 12 June 2026 | 98.59 (0.32%) | 100.85 | 93.91 - 103.40 | 1.2822 times | Fri 05 June 2026 | 98.28 (-5.1%) | 102.90 | 97.61 - 106.22 | 1.042 times | Fri 29 May 2026 | 103.56 (-2.7%) | 107.00 | 102.86 - 109.49 | 0.9707 times | Fri 22 May 2026 | 106.43 (15.37%) | 92.86 | 91.94 - 106.46 | 1.1081 times | Fri 15 May 2026 | 92.25 (1.9%) | 90.30 | 88.33 - 93.51 | 0.652 times | Fri 08 May 2026 | 90.53 (1.79%) | 93.43 | 86.38 - 93.85 | 0.9351 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 77.26 and 89.63
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.50 (-8.33%) | 92.88 | 81.39 - 93.76 | 0.4416 times | Tue 30 June 2026 | 93.27 (-9.94%) | 102.90 | 91.39 - 106.22 | 1.0795 times | Fri 29 May 2026 | 103.56 (9.91%) | 94.20 | 86.38 - 109.49 | 0.9905 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.8617 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.9322 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 1.0504 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.1787 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.7833 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 1.0478 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.6343 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.8916 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 85.43 |
| 20 day DMA | 89.92 |
| 35 day DMA | 94.28 |
| 50 day DMA | 94.59 |
| 100 day DMA | 88.18 |
| 150 day DMA | 86.57 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.96 | 84.19 |
| 12 day EMA | 86.29 | 86.43 | 86.96 |
| 20 day EMA | 88.55 | 88.87 | 89.44 |
| 35 day EMA | 91.01 | 91.33 | 91.79 |
| 50 day EMA | 93.41 | 93.73 | 94.15 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.92 | 84.32 |
| 12 day SMA | 85.43 | 86.08 | 86.91 |
| 20 day SMA | 89.92 | 90.38 | 91.03 |
| 35 day SMA | 94.28 | 94.8 | 95.51 |
| 50 day SMA | 94.59 | 94.66 | 94.92 |
| 100 day SMA | 88.18 | 88.15 | 88.14 |
| 150 day SMA | 86.57 | 86.6 | 86.64 |
| 200 day SMA | 87.13 | 87.16 | 87.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.