Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 81.83 and 83.37
| Daily Target 1 | 80.59 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 82.126666666667 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.67 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.46 (0.27%) | 82.24 | 81.19 - 82.73 | 0.979 times | Fri 20 February 2026 | 82.24 (1.14%) | 80.58 | 80.46 - 82.86 | 1.0833 times | Thu 19 February 2026 | 81.31 (-3.27%) | 83.44 | 81.27 - 84.27 | 0.9418 times | Wed 18 February 2026 | 84.06 (-0.27%) | 84.54 | 83.01 - 84.80 | 1.3102 times | Tue 17 February 2026 | 84.29 (-0.18%) | 83.06 | 83.06 - 85.03 | 1.0046 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 1.0446 times | Fri 13 February 2026 | 84.44 (1.86%) | 82.76 | 81.72 - 84.53 | 1.0446 times | Thu 12 February 2026 | 82.90 (-3.4%) | 85.56 | 82.51 - 85.94 | 0.8906 times | Wed 11 February 2026 | 85.82 (1.79%) | 84.90 | 84.55 - 86.15 | 0.8495 times | Tue 10 February 2026 | 84.31 (1.38%) | 83.27 | 83.10 - 85.50 | 0.8518 times | Mon 09 February 2026 | 83.16 (-0.67%) | 83.05 | 83.05 - 84.30 | 1.2411 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 81.83 and 83.37
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.46 (0.27%) | 82.24 | 81.19 - 82.73 | 0.1875 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.831 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.2 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 0.9339 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.8113 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.4524 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.9399 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.7289 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.3936 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.5215 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.4445 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 80.03 and 88.59
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.46 (5.57%) | 77.98 | 77.59 - 86.15 | 0.615 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.8854 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.5884 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.7871 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.2277 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.421 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.9404 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.2529 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.0802 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.202 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.8315 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 83.6 |
| 20 day DMA | 82.08 |
| 35 day DMA | 82.06 |
| 50 day DMA | 83.35 |
| 100 day DMA | 86.08 |
| 150 day DMA | 87.19 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.87 | 83.18 |
| 12 day EMA | 82.86 | 82.93 | 83.05 |
| 20 day EMA | 82.73 | 82.76 | 82.81 |
| 35 day EMA | 83.29 | 83.34 | 83.4 |
| 50 day EMA | 83.79 | 83.84 | 83.91 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.27 | 83.71 |
| 12 day SMA | 83.6 | 83.62 | 83.51 |
| 20 day SMA | 82.08 | 82.08 | 82.02 |
| 35 day SMA | 82.06 | 82.17 | 82.24 |
| 50 day SMA | 83.35 | 83.5 | 83.63 |
| 100 day SMA | 86.08 | 86.17 | 86.25 |
| 150 day SMA | 87.19 | 87.22 | 87.26 |
| 200 day SMA | 85.75 | 85.69 | 85.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.