LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 101.68 and 102.91

Daily Target 1	100.74
Daily Target 2	101.39
Daily Target 3	101.96666666667
Daily Target 4	102.62
Daily Target 5	103.2

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	102.05 (0.33%)	102.04	101.31 - 102.54	1.0044 times
Thu 03 September 2026	101.71 (2.59%)	99.83	99.75 - 101.82	0.9712 times
Wed 02 September 2026	99.14 (1.09%)	98.40	96.71 - 99.77	1.1724 times
Tue 01 September 2026	98.07 (-0.63%)	97.83	96.81 - 98.69	0.9723 times
Mon 31 August 2026	98.69 (0.75%)	99.79	98.10 - 100.48	1.1596 times
Fri 28 August 2026	97.96 (-0.06%)	98.65	97.80 - 99.69	0.6498 times
Thu 27 August 2026	98.02 (-2.17%)	98.75	96.75 - 98.89	1.8404 times
Wed 26 August 2026	100.19 (1.56%)	98.98	98.66 - 100.36	0.597 times
Tue 25 August 2026	98.65 (1.48%)	97.56	97.03 - 98.70	0.568 times
Mon 24 August 2026	97.21 (1.23%)	96.14	96.09 - 97.75	1.0648 times
Fri 21 August 2026	96.03 (0.72%)	96.06	95.65 - 96.77	0.8046 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 99.38 and 105.21

Weekly Target 1	94.6
Weekly Target 2	98.33
Weekly Target 3	100.43333333333
Weekly Target 4	104.16
Weekly Target 5	106.26

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	102.05 (4.18%)	99.79	96.71 - 102.54	0.8716 times
Fri 28 August 2026	97.96 (2.01%)	96.14	96.09 - 100.36	0.7792 times
Fri 21 August 2026	96.03 (-6.85%)	102.18	94.78 - 102.86	0.8461 times
Fri 14 August 2026	103.09 (-3.05%)	106.52	100.85 - 107.63	0.7874 times
Fri 07 August 2026	106.33 (3.76%)	104.93	102.94 - 109.42	1.0121 times
Fri 31 July 2026	102.48 (-3.12%)	106.19	99.95 - 111.92	2.1802 times
Fri 24 July 2026	105.78 (0%)	104.27	103.47 - 106.49	0.2723 times
Fri 24 July 2026	105.78 (2.87%)	102.67	100.80 - 106.49	1.0993 times
Fri 17 July 2026	102.83 (0.82%)	101.61	98.78 - 104.58	1.1513 times
Fri 10 July 2026	101.99 (8.5%)	95.19	94.62 - 103.87	1.0004 times
Thu 02 July 2026	94.00 (-3.46%)	98.65	91.32 - 98.95	1.1173 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 99.38 and 105.21

Monthly Target 1	94.6
Monthly Target 2	98.33
Monthly Target 3	100.43333333333
Monthly Target 4	104.16
Monthly Target 5	106.26

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	102.05 (3.4%)	97.83	96.71 - 102.54	0.1473 times
Mon 31 August 2026	98.69 (-3.7%)	104.93	94.78 - 109.42	0.7831 times
Fri 31 July 2026	102.48 (8.97%)	93.06	92.42 - 111.92	1.335 times
Tue 30 June 2026	94.04 (-22.84%)	122.02	91.32 - 129.66	1.0369 times
Fri 29 May 2026	121.87 (22.75%)	99.28	97.07 - 123.57	1.454 times
Thu 30 April 2026	99.28 (8.96%)	91.86	89.29 - 102.24	0.8468 times
Tue 31 March 2026	91.12 (-0.9%)	89.62	87.38 - 97.89	0.9626 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.1593 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	1.5394 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.7356 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.5884 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	99.93
12 day DMA	98.59
20 day DMA	100.12
35 day DMA	102.28
50 day DMA	101.3
100 day DMA	103.77
150 day DMA	99.77
200 day DMA	100.67

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.44	99.64	98.6
12 day EMA	99.89	99.5	99.1
20 day EMA	100.29	100.1	99.93
35 day EMA	100.53	100.44	100.36
50 day EMA	101.27	101.24	101.22

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.93	99.11	98.38
12 day SMA	98.59	98.46	98.17
20 day SMA	100.12	100.33	100.4
35 day SMA	102.28	102.27	102.31
50 day SMA	101.3	101.2	101.19
100 day SMA	103.77	103.74	103.7
150 day SMA	99.77	99.67	99.58
200 day SMA	100.67	100.69	100.74