LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 103.93 and 105.24 | Daily Target 1 | 102.93 | | Daily Target 2 | 103.61 | | Daily Target 3 | 104.24333333333 | | Daily Target 4 | 104.92 | | Daily Target 5 | 105.55 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.28 (0.12%) |
104.27 |
103.57 - 104.88 |
1.2883 times |
Thu 18 December 2025 |
104.16 (-2.23%) |
107.70 |
103.18 - 107.74 |
2.631 times |
Wed 17 December 2025 |
106.54 (-5.11%) |
108.96 |
105.87 - 109.97 |
1.3157 times |
Tue 16 December 2025 |
112.28 (0.3%) |
112.00 |
111.35 - 112.50 |
0.6424 times |
Mon 15 December 2025 |
111.94 (-0.74%) |
112.68 |
111.38 - 113.19 |
0.6167 times |
Fri 12 December 2025 |
112.77 (-6.36%) |
118.70 |
111.33 - 118.81 |
1.3826 times |
Thu 11 December 2025 |
120.43 (-0.18%) |
120.84 |
119.91 - 120.88 |
0.4072 times |
Wed 10 December 2025 |
120.65 (1.53%) |
118.30 |
118.26 - 120.71 |
0.3809 times |
Tue 09 December 2025 |
118.83 (-0.24%) |
119.45 |
118.70 - 119.84 |
0.8355 times |
Mon 08 December 2025 |
119.12 (1.13%) |
119.02 |
118.25 - 119.87 |
0.4997 times |
Fri 05 December 2025 |
117.79 (-1.12%) |
118.27 |
117.27 - 118.49 |
0.4743 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 98.73 and 108.74 | Weekly Target 1 | 96.87 | | Weekly Target 2 | 100.58 | | Weekly Target 3 | 106.88333333333 | | Weekly Target 4 | 110.59 | | Weekly Target 5 | 116.89 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.28 (-7.53%) |
112.68 |
103.18 - 113.19 |
1.6899 times |
Fri 12 December 2025 |
112.77 (-4.26%) |
119.02 |
111.33 - 120.88 |
0.9123 times |
Fri 05 December 2025 |
117.79 (4.49%) |
113.60 |
112.05 - 119.72 |
1.1922 times |
Fri 28 November 2025 |
112.73 (2.56%) |
110.91 |
110.35 - 113.35 |
0.9745 times |
Fri 21 November 2025 |
109.92 (-6.86%) |
116.25 |
106.24 - 116.66 |
1.6205 times |
Fri 14 November 2025 |
118.02 (-1.98%) |
121.50 |
117.44 - 122.33 |
0.6667 times |
Fri 07 November 2025 |
120.40 (-0.13%) |
119.54 |
117.19 - 120.49 |
0.6888 times |
Fri 31 October 2025 |
120.56 (0%) |
120.64 |
119.96 - 121.09 |
0.1857 times |
Fri 31 October 2025 |
120.56 (8.26%) |
112.46 |
111.99 - 122.24 |
1.3848 times |
Fri 24 October 2025 |
111.36 (1.57%) |
109.10 |
108.89 - 112.10 |
0.6845 times |
Fri 17 October 2025 |
109.64 (7.8%) |
105.29 |
102.70 - 109.82 |
1.004 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 94.88 and 112.58 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 98.01 | | Monthly Target 3 | 109.44666666667 | | Monthly Target 4 | 115.71 | | Monthly Target 5 | 127.15 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.28 (-7.5%) |
113.60 |
103.18 - 120.88 |
0.8703 times |
Fri 28 November 2025 |
112.73 (-6.49%) |
119.54 |
106.24 - 122.33 |
0.9061 times |
Fri 31 October 2025 |
120.56 (9.92%) |
108.54 |
101.61 - 122.24 |
1.072 times |
Tue 30 September 2025 |
109.68 (5.93%) |
101.30 |
101.20 - 113.43 |
0.6508 times |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.8845 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.059 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.6952 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.1903 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8204 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8515 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9743 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 107.84 | | 12 day DMA | 113.99 | | 20 day DMA | 113.69 | | 35 day DMA | 115.12 | | 50 day DMA | 113.68 | | 100 day DMA | 109.33 | | 150 day DMA | 102.69 | | 200 day DMA | 97.1 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.58 | 109.23 | 111.77 | | 12 day EMA | 111.3 | 112.58 | 114.11 | | 20 day EMA | 112.67 | 113.55 | 114.54 | | 35 day EMA | 113.2 | 113.73 | 114.29 | | 50 day EMA | 112.96 | 113.31 | 113.68 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.84 | 109.54 | 112.79 | | 12 day SMA | 113.99 | 115.15 | 116.22 | | 20 day SMA | 113.69 | 113.81 | 113.94 | | 35 day SMA | 115.12 | 115.59 | 115.92 | | 50 day SMA | 113.68 | 113.78 | 113.95 | | 100 day SMA | 109.33 | 109.19 | 109.09 | | 150 day SMA | 102.69 | 102.58 | 102.47 | | 200 day SMA | 97.1 | 97.06 | 97.03 |
|
|
