LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 103.18 and 103.99 | Daily Target 1 | 102.51 | | Daily Target 2 | 103.03 | | Daily Target 3 | 103.32333333333 | | Daily Target 4 | 103.84 | | Daily Target 5 | 104.13 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.54 (-0.43%) |
103.44 |
102.81 - 103.62 |
0.9066 times |
Thu 28 August 2025 |
103.99 (0.89%) |
103.61 |
103.56 - 104.28 |
1.1336 times |
Wed 27 August 2025 |
103.07 (0.6%) |
102.24 |
101.97 - 103.18 |
0.3786 times |
Tue 26 August 2025 |
102.46 (0.78%) |
102.18 |
102.12 - 102.77 |
0.6698 times |
Mon 25 August 2025 |
101.67 (-1.38%) |
102.52 |
101.63 - 102.83 |
0.7474 times |
Fri 22 August 2025 |
103.09 (3.43%) |
100.75 |
100.55 - 103.31 |
1.5625 times |
Thu 21 August 2025 |
99.67 (0.07%) |
99.40 |
98.91 - 99.81 |
0.9369 times |
Wed 20 August 2025 |
99.60 (0.07%) |
99.54 |
99.07 - 99.77 |
1.356 times |
Tue 19 August 2025 |
99.53 (1.09%) |
100.12 |
99.37 - 100.60 |
1.3943 times |
Mon 18 August 2025 |
98.46 (0.72%) |
97.60 |
97.57 - 98.53 |
0.9143 times |
Fri 15 August 2025 |
97.76 (-0.6%) |
98.67 |
97.72 - 98.77 |
0.9205 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 102.59 and 105.24 | Weekly Target 1 | 100.5 | | Weekly Target 2 | 102.02 | | Weekly Target 3 | 103.15 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 105.8 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.54 (0.44%) |
102.52 |
101.63 - 104.28 |
0.5894 times |
Fri 22 August 2025 |
103.09 (5.45%) |
97.60 |
97.57 - 103.31 |
0.9471 times |
Fri 15 August 2025 |
97.76 (-0.52%) |
97.18 |
96.24 - 99.53 |
0.9491 times |
Fri 08 August 2025 |
98.27 (9.59%) |
95.49 |
94.33 - 98.69 |
1.2545 times |
Fri 01 August 2025 |
89.67 (-7.34%) |
96.54 |
87.79 - 96.80 |
2.2777 times |
Fri 25 July 2025 |
96.77 (1.12%) |
95.68 |
94.22 - 97.42 |
1.045 times |
Fri 18 July 2025 |
95.70 (1.66%) |
93.72 |
93.28 - 96.38 |
0.5984 times |
Fri 11 July 2025 |
94.14 (1.56%) |
92.34 |
91.56 - 95.72 |
0.8099 times |
Thu 03 July 2025 |
92.69 (2.81%) |
90.03 |
89.63 - 93.08 |
0.6528 times |
Fri 27 June 2025 |
90.16 (7.77%) |
84.79 |
84.46 - 90.63 |
0.8761 times |
Fri 20 June 2025 |
83.66 (-1.58%) |
86.37 |
83.39 - 86.64 |
0.4851 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 95.67 and 112.16 | Monthly Target 1 | 82.05 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 98.536666666667 | | Monthly Target 4 | 109.28 | | Monthly Target 5 | 115.03 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.8529 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.0566 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.6936 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.1876 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8163 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8496 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9721 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.4005 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.3888 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.7818 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.3773 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 102.95 | | 12 day DMA | 100.93 | | 20 day DMA | 99.02 | | 35 day DMA | 97.19 | | 50 day DMA | 95.03 | | 100 day DMA | 87.56 | | 150 day DMA | 89.66 | | 200 day DMA | 88.03 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.94 | 102.64 | 101.96 | | 12 day EMA | 101.25 | 100.83 | 100.25 | | 20 day EMA | 99.69 | 99.28 | 98.78 | | 35 day EMA | 97.31 | 96.94 | 96.53 | | 50 day EMA | 95.12 | 94.78 | 94.4 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.95 | 102.86 | 101.99 | | 12 day SMA | 100.93 | 100.56 | 100.14 | | 20 day SMA | 99.02 | 98.49 | 97.83 | | 35 day SMA | 97.19 | 96.94 | 96.67 | | 50 day SMA | 95.03 | 94.67 | 94.29 | | 100 day SMA | 87.56 | 87.18 | 86.82 | | 150 day SMA | 89.66 | 89.58 | 89.48 | | 200 day SMA | 88.03 | 87.93 | 87.81 |
|
|
