LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 88.4 and 89.83

Daily Target 1	88.07
Daily Target 2	88.72
Daily Target 3	89.496666666667
Daily Target 4	90.15
Daily Target 5	90.93

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.38 (-0.73%)	90.02	88.84 - 90.27	0.6182 times
Fri 20 February 2026	90.04 (0.75%)	89.43	89.34 - 91.75	0.7691 times
Thu 19 February 2026	89.37 (0.48%)	88.84	88.84 - 89.75	0.6004 times
Wed 18 February 2026	88.94 (-1.11%)	89.16	88.31 - 89.88	0.7478 times
Tue 17 February 2026	89.94 (0.59%)	89.93	89.04 - 90.34	0.5991 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	1.4025 times
Fri 13 February 2026	89.41 (2.75%)	89.08	88.16 - 89.75	1.4025 times
Thu 12 February 2026	87.02 (-6.75%)	88.94	85.55 - 89.10	2.2242 times
Wed 11 February 2026	93.32 (1%)	93.93	92.31 - 94.12	0.8198 times
Tue 10 February 2026	92.40 (0.76%)	92.51	92.34 - 93.37	0.8164 times
Mon 09 February 2026	91.70 (0.27%)	91.42	90.96 - 92.34	0.6413 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 88.4 and 89.83

Weekly Target 1	88.07
Weekly Target 2	88.72
Weekly Target 3	89.496666666667
Weekly Target 4	90.15
Weekly Target 5	90.93

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.38 (-0.73%)	90.02	88.84 - 90.27	0.1374 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.604 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.3118 times
Fri 13 February 2026	89.41 (-2.23%)	91.42	85.55 - 94.12	1.3128 times
Fri 06 February 2026	91.45 (6.54%)	86.33	86.26 - 91.84	1.4387 times
Fri 30 January 2026	85.84 (-8.13%)	94.10	83.32 - 95.46	2.4384 times
Fri 23 January 2026	93.44 (-2.14%)	91.15	90.35 - 93.56	0.9915 times
Fri 16 January 2026	95.48 (0.4%)	95.72	94.97 - 98.00	0.9847 times
Fri 09 January 2026	95.10 (-5.17%)	100.85	94.43 - 101.64	1.329 times
Fri 02 January 2026	100.28 (-4.73%)	104.52	98.93 - 104.77	0.4515 times
Fri 26 December 2025	105.26 (0.94%)	104.74	103.25 - 105.38	0.3354 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 87.47 and 96.04

Monthly Target 1	81.11
Monthly Target 2	85.25
Monthly Target 3	89.683333333333
Monthly Target 4	93.82
Monthly Target 5	98.25

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.38 (4.12%)	86.33	85.55 - 94.12	1.3346 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	2.0623 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.9855 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.7882 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.9325 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.5662 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.7694 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.9212 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.6048 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	1.0354 times
Wed 30 April 2025	75.39 (-10.69%)	85.75	64.73 - 86.00	1.5836 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	89.53
12 day DMA	90.2
20 day DMA	89.62
35 day DMA	92.2
50 day DMA	96.46
100 day DMA	105.19
150 day DMA	104.32
200 day DMA	100.21

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.57	89.67	89.48
12 day EMA	89.88	89.97	89.96
20 day EMA	90.84	90.99	91.09
35 day EMA	94.12	94.4	94.66
50 day EMA	97.63	97.97	98.29

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.53	89.54	89.41
12 day SMA	90.2	90.16	90.26
20 day SMA	89.62	89.86	90.03
35 day SMA	92.2	92.51	92.8
50 day SMA	96.46	97.09	97.66
100 day SMA	105.19	105.39	105.57
150 day SMA	104.32	104.36	104.4
200 day SMA	100.21	100.15	100.09