LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 100.13 and 101.67

Daily Target 199.8
Daily Target 2100.45
Daily Target 3101.34333333333
Daily Target 4101.99
Daily Target 5102.88

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 17 April 2026 101.09 (2.07%) 102.13 100.70 - 102.24 0.9285 times
Thu 16 April 2026 99.04 (1.36%) 99.32 98.64 - 100.30 1.0399 times
Wed 15 April 2026 97.71 (1.82%) 96.91 96.38 - 97.85 0.6664 times
Tue 14 April 2026 95.96 (1.62%) 95.15 94.55 - 96.12 0.644 times
Mon 13 April 2026 94.43 (3.47%) 90.11 90.05 - 94.48 0.8875 times
Fri 10 April 2026 91.26 (0.22%) 94.32 90.55 - 94.44 1.7699 times
Thu 09 April 2026 91.06 (-3.94%) 93.15 90.11 - 93.15 1.5904 times
Wed 08 April 2026 94.79 (2.13%) 96.49 94.37 - 96.64 1.3201 times
Tue 07 April 2026 92.81 (0.36%) 92.48 91.30 - 93.22 0.7156 times
Mon 06 April 2026 92.48 (0.54%) 92.10 92.10 - 93.05 0.4377 times
Thu 02 April 2026 91.98 (0.28%) 89.33 89.29 - 92.08 0.6693 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 95.57 and 107.76

Weekly Target 185.6
Weekly Target 293.35
Weekly Target 397.793333333333
Weekly Target 4105.54
Weekly Target 5109.98

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.9646 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.3507 times
Thu 02 April 2026 91.98 (2.15%) 90.76 89.29 - 92.44 0.7966 times
Fri 27 March 2026 90.04 (2.43%) 90.20 89.68 - 94.56 0.9671 times
Fri 20 March 2026 87.90 (-5.23%) 93.66 87.38 - 97.89 1.1167 times
Fri 13 March 2026 92.75 (0.62%) 90.32 90.30 - 95.09 1.3054 times
Fri 06 March 2026 92.18 (0.25%) 89.62 88.25 - 92.28 1.2058 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 1.0402 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.8263 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.4266 times
Fri 13 February 2026 89.41 (-2.23%) 91.42 85.55 - 94.12 1.7959 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 95.19 and 108.14

Monthly Target 184.59
Monthly Target 292.84
Monthly Target 397.54
Monthly Target 4105.79
Monthly Target 5110.49

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 17 April 2026 101.09 (10.94%) 91.86 89.29 - 102.24 0.6504 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.2218 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.4715 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.954 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9337 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7468 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.8835 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5364 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.729 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.8728 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.573 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.65
12 day DMA 94.53
20 day DMA 93.13
35 day DMA 92.7
50 day DMA 91.94
100 day DMA 97.5
150 day DMA 102.52
200 day DMA 101.49

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA9896.4595.15
12 day EMA95.594.4893.65
20 day EMA94.2493.5292.94
35 day EMA92.9592.4792.08
50 day EMA92.2291.8691.57

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6595.6894.08
12 day SMA94.5393.792.94
20 day SMA93.1392.6692.34
35 day SMA92.792.3992.17
50 day SMA91.9491.7591.52
100 day SMA97.597.5697.64
150 day SMA102.52102.57102.63
200 day SMA101.49101.44101.39
Back to top | Use Dark Theme