LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 104.22 and 105.87

Daily Target 1	103.05
Daily Target 2	103.73
Daily Target 3	104.69666666667
Daily Target 4	105.38
Daily Target 5	106.35

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Wed 22 July 2026	104.42 (1.47%)	104.04	104.01 - 105.66	1.0301 times
Tue 21 July 2026	102.91 (1.11%)	103.58	102.64 - 104.80	1.061 times
Mon 20 July 2026	101.78 (-1.02%)	102.67	100.80 - 102.71	0.9062 times
Fri 17 July 2026	102.83 (2.53%)	101.45	101.45 - 104.58	1.2896 times
Thu 16 July 2026	100.29 (0.38%)	99.67	99.25 - 101.00	1.0441 times
Wed 15 July 2026	99.91 (-0.68%)	101.49	98.78 - 101.97	1.0639 times
Tue 14 July 2026	100.59 (-1.59%)	101.55	100.08 - 102.21	0.9906 times
Mon 13 July 2026	102.22 (0.23%)	101.61	100.89 - 103.18	0.9322 times
Fri 10 July 2026	101.99 (0.3%)	103.25	101.38 - 103.87	0.4467 times
Thu 09 July 2026	101.68 (3.88%)	99.47	98.00 - 101.71	1.2356 times
Wed 08 July 2026	97.88 (0.79%)	95.98	94.62 - 97.98	0.5779 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 102.61 and 107.47

Weekly Target 1	98.77
Weekly Target 2	101.59
Weekly Target 3	103.62666666667
Weekly Target 4	106.45
Weekly Target 5	108.49

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Wed 22 July 2026	104.42 (1.55%)	102.67	100.80 - 105.66	0.6197 times
Fri 17 July 2026	102.83 (0.82%)	101.61	98.78 - 104.58	1.0999 times
Fri 10 July 2026	101.99 (8.5%)	95.19	94.62 - 103.87	0.9558 times
Thu 02 July 2026	94.00 (-3.46%)	98.65	91.32 - 98.95	1.0675 times
Fri 26 June 2026	97.37 (-9.52%)	106.35	96.26 - 107.29	0.9371 times
Thu 18 June 2026	107.62 (-2.88%)	112.41	105.75 - 112.58	0.5602 times
Fri 12 June 2026	110.81 (-1.88%)	114.44	106.58 - 115.62	1.0105 times
Fri 05 June 2026	112.93 (-7.34%)	122.02	112.38 - 129.66	1.4409 times
Fri 29 May 2026	121.87 (8.2%)	110.95	109.18 - 123.57	1.2806 times
Fri 22 May 2026	112.63 (9.36%)	104.41	102.51 - 113.04	1.0279 times
Fri 15 May 2026	102.99 (-5.85%)	109.73	99.63 - 110.47	1.244 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 98.42 and 111.66

Monthly Target 1	87.59
Monthly Target 2	96.01
Monthly Target 3	100.83333333333
Monthly Target 4	109.25
Monthly Target 5	114.07

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Wed 22 July 2026	104.42 (11.04%)	93.06	92.42 - 105.66	0.7263 times
Tue 30 June 2026	94.04 (-22.84%)	122.02	91.32 - 129.66	1.0662 times
Fri 29 May 2026	121.87 (22.75%)	99.28	97.07 - 123.57	1.4951 times
Thu 30 April 2026	99.28 (8.96%)	91.86	89.29 - 102.24	0.8707 times
Tue 31 March 2026	91.12 (-0.9%)	89.62	87.38 - 97.89	0.9898 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.192 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	1.5829 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.7564 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.605 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.7157 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.4345 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	102.45
12 day DMA	101.13
20 day DMA	99.65
35 day DMA	104.9
50 day DMA	106.05
100 day DMA	100.56
150 day DMA	98.72
200 day DMA	102.57

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.73	101.88	101.37
12 day EMA	101.68	101.18	100.87
20 day EMA	101.91	101.65	101.52
35 day EMA	103.23	103.16	103.17
50 day EMA	105.62	105.67	105.78

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.45	101.54	101.08
12 day SMA	101.13	100.55	99.81
20 day SMA	99.65	99.65	99.84
35 day SMA	104.9	105.54	106.08
50 day SMA	106.05	106.15	106.16
100 day SMA	100.56	100.44	100.31
150 day SMA	98.72	98.77	98.83
200 day SMA	102.57	102.61	102.66