LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 107.93 and 110.97

Daily Target 1107.35
Daily Target 2108.51
Daily Target 3110.39333333333
Daily Target 4111.55
Daily Target 5113.43

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 23 October 2026 109.66 (-2.54%) 111.57 109.24 - 112.28 1.4631 times
Thu 22 October 2026 112.52 (1.98%) 109.17 108.73 - 113.06 1.7748 times
Wed 21 October 2026 110.34 (0.97%) 109.18 108.46 - 110.42 0.841 times
Tue 20 October 2026 109.28 (1.8%) 106.99 106.56 - 109.67 1.0977 times
Mon 19 October 2026 107.35 (2.82%) 105.05 105.05 - 107.59 1.249 times
Fri 16 October 2026 104.41 (-0.71%) 106.11 102.85 - 106.46 1.0137 times
Thu 15 October 2026 105.16 (3.95%) 101.00 101.00 - 105.48 0.9023 times
Wed 14 October 2026 101.16 (-1.57%) 102.89 100.59 - 103.04 0.2901 times
Tue 13 October 2026 102.77 (4.52%) 99.81 99.81 - 103.21 0.6815 times
Mon 12 October 2026 98.33 (0.06%) 99.41 98.24 - 99.55 0.6867 times
Fri 09 October 2026 98.27 (-3.18%) 100.48 97.76 - 100.92 0.6888 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 107.36 and 115.37

Weekly Target 1101.25
Weekly Target 2105.45
Weekly Target 3109.25666666667
Weekly Target 4113.46
Weekly Target 5117.27

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 23 October 2026 109.66 (5.03%) 105.05 105.05 - 113.06 1.9499 times
Fri 16 October 2026 104.41 (6.25%) 99.41 98.24 - 106.46 1.0846 times
Fri 09 October 2026 98.27 (-5.8%) 102.95 97.76 - 103.63 0.621 times
Fri 02 October 2026 104.32 (3.2%) 100.19 99.28 - 105.53 0.8342 times
Fri 25 September 2026 101.09 (-0.11%) 104.45 98.40 - 106.77 1.0717 times
Fri 18 September 2026 101.20 (-1.46%) 102.08 98.71 - 104.48 0.8625 times
Fri 11 September 2026 102.70 (0.64%) 100.11 97.48 - 103.50 0.728 times
Fri 04 September 2026 102.05 (4.18%) 99.79 96.71 - 102.54 0.9942 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.8887 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.9651 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.898 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 103.71 and 119.01

Monthly Target 191.53
Monthly Target 2100.59
Monthly Target 3106.82666666667
Monthly Target 4115.89
Monthly Target 5122.13

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 23 October 2026 109.66 (8.59%) 103.23 97.76 - 113.06 0.7305 times
Wed 30 September 2026 100.99 (2.33%) 97.83 96.71 - 106.77 0.6864 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.7372 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2568 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 0.9762 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3689 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.7972 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9062 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0914 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.4492 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.6925 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 109.83
12 day DMA 105.06
20 day DMA 103.82
35 day DMA 102.83
50 day DMA 101.66
100 day DMA 102.95
150 day DMA 102.44
200 day DMA 99.69

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33109.17107.5
12 day EMA106.66106.11104.95
20 day EMA105.1104.62103.79
35 day EMA103.58103.22102.67
50 day EMA102.71102.43102.02

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83108.78107.31
12 day SMA105.06104.44103.6
20 day SMA103.82103.39102.74
35 day SMA102.83102.6102.22
50 day SMA101.66101.56101.37
100 day SMA102.95103.05103.19
150 day SMA102.44102.32102.17
200 day SMA99.6999.6199.53
Back to top | Use Dark Theme