LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 93.15 and 93.84 | Daily Target 1 | 93.01 | | Daily Target 2 | 93.29 | | Daily Target 3 | 93.703333333333 | | Daily Target 4 | 93.98 | | Daily Target 5 | 94.39 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.56 (-0.62%) |
93.72 |
93.43 - 94.12 |
0.7489 times |
Fri 11 July 2025 |
94.14 (-0.85%) |
94.44 |
94.10 - 94.89 |
0.9476 times |
Thu 10 July 2025 |
94.95 (0.52%) |
95.10 |
94.88 - 95.72 |
0.8879 times |
Wed 09 July 2025 |
94.46 (2.23%) |
94.16 |
93.63 - 94.88 |
1.1523 times |
Tue 08 July 2025 |
92.40 (0.22%) |
93.05 |
92.34 - 93.29 |
1.1664 times |
Mon 07 July 2025 |
92.20 (-0.53%) |
92.34 |
91.56 - 92.94 |
0.968 times |
Thu 03 July 2025 |
92.69 (-0.26%) |
92.44 |
92.28 - 93.08 |
0.4779 times |
Wed 02 July 2025 |
92.93 (2.18%) |
91.07 |
91.00 - 92.96 |
1.4204 times |
Tue 01 July 2025 |
90.95 (0.91%) |
90.27 |
89.94 - 92.21 |
1.3543 times |
Mon 30 June 2025 |
90.13 (-0.03%) |
90.03 |
89.63 - 90.28 |
0.8764 times |
Fri 27 June 2025 |
90.16 (1.6%) |
90.31 |
89.36 - 90.63 |
1.5381 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 93.15 and 93.84 | Weekly Target 1 | 93.01 | | Weekly Target 2 | 93.29 | | Weekly Target 3 | 93.703333333333 | | Weekly Target 4 | 93.98 | | Weekly Target 5 | 94.39 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.56 (-0.62%) |
93.72 |
93.43 - 94.12 |
0.1449 times |
Fri 11 July 2025 |
94.14 (1.56%) |
92.34 |
91.56 - 95.72 |
0.9911 times |
Thu 03 July 2025 |
92.69 (2.81%) |
90.03 |
89.63 - 93.08 |
0.799 times |
Fri 27 June 2025 |
90.16 (7.77%) |
84.79 |
84.46 - 90.63 |
1.0722 times |
Fri 20 June 2025 |
83.66 (-1.58%) |
86.37 |
83.39 - 86.64 |
0.5936 times |
Fri 13 June 2025 |
85.00 (-0.29%) |
85.98 |
84.76 - 89.84 |
1.1053 times |
Fri 06 June 2025 |
85.25 (3.01%) |
82.03 |
81.98 - 85.67 |
1.0538 times |
Fri 30 May 2025 |
82.76 (-1.29%) |
85.88 |
82.20 - 86.07 |
0.9401 times |
Fri 23 May 2025 |
83.84 (-3.13%) |
85.61 |
83.72 - 87.99 |
1.1557 times |
Fri 16 May 2025 |
86.55 (7.36%) |
86.01 |
84.95 - 88.42 |
2.1444 times |
Fri 09 May 2025 |
80.62 (3.16%) |
78.04 |
76.52 - 81.89 |
1.9139 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 91.75 and 97.53 | Monthly Target 1 | 87.29 | | Monthly Target 2 | 90.43 | | Monthly Target 3 | 93.073333333333 | | Monthly Target 4 | 96.21 | | Monthly Target 5 | 98.85 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.56 (3.81%) |
90.27 |
89.94 - 95.72 |
0.3136 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.7097 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.2151 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8583 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8692 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9945 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.4329 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.3978 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.7998 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.4091 times |
Mon 30 September 2024 |
89.73 (-1.41%) |
90.11 |
83.31 - 90.22 |
0.5749 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 93.9 | | 12 day DMA | 92.28 | | 20 day DMA | 89.77 | | 35 day DMA | 87.73 | | 50 day DMA | 86.04 | | 100 day DMA | 85.59 | | 150 day DMA | 86.93 | | 200 day DMA | 86.1 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 93.7 | 93.48 | | 12 day EMA | 92.16 | 91.91 | 91.51 | | 20 day EMA | 90.56 | 90.24 | 89.83 | | 35 day EMA | 88.21 | 87.89 | 87.52 | | 50 day EMA | 86.07 | 85.76 | 85.42 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.9 | 93.63 | 93.34 | | 12 day SMA | 92.28 | 91.85 | 91.33 | | 20 day SMA | 89.77 | 89.5 | 89.13 | | 35 day SMA | 87.73 | 87.53 | 87.31 | | 50 day SMA | 86.04 | 85.74 | 85.42 | | 100 day SMA | 85.59 | 85.7 | 85.81 | | 150 day SMA | 86.93 | 86.85 | 86.76 | | 200 day SMA | 86.1 | 86.07 | 86.02 |
|
|
