LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 119.7 and 120.83 | Daily Target 1 | 119.41 | | Daily Target 2 | 119.98 | | Daily Target 3 | 120.53666666667 | | Daily Target 4 | 121.11 | | Daily Target 5 | 121.67 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.56 (-0.11%) |
120.64 |
119.96 - 121.09 |
0.8975 times |
Thu 30 October 2025 |
120.69 (4.19%) |
119.60 |
119.25 - 122.24 |
1.3044 times |
Wed 29 October 2025 |
115.84 (1.86%) |
113.99 |
113.52 - 117.40 |
2.1803 times |
Tue 28 October 2025 |
113.73 (-0.05%) |
112.89 |
111.99 - 113.88 |
1.3489 times |
Mon 27 October 2025 |
113.79 (2.18%) |
112.46 |
112.17 - 114.04 |
0.9608 times |
Fri 24 October 2025 |
111.36 (-0.3%) |
111.18 |
111.09 - 112.10 |
0.8368 times |
Thu 23 October 2025 |
111.70 (1.96%) |
109.65 |
109.28 - 111.81 |
0.7151 times |
Wed 22 October 2025 |
109.55 (-0.81%) |
110.48 |
108.89 - 110.54 |
0.5934 times |
Tue 21 October 2025 |
110.45 (0.29%) |
109.59 |
109.46 - 110.90 |
0.555 times |
Mon 20 October 2025 |
110.13 (0.45%) |
109.10 |
109.05 - 110.85 |
0.6077 times |
Fri 17 October 2025 |
109.64 (0.95%) |
108.58 |
108.14 - 109.82 |
0.4798 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 116.28 and 126.53 | Weekly Target 1 | 108.01 | | Weekly Target 2 | 114.29 | | Weekly Target 3 | 118.26333333333 | | Weekly Target 4 | 124.54 | | Weekly Target 5 | 128.51 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.56 (8.26%) |
112.46 |
111.99 - 122.24 |
1.8575 times |
Fri 24 October 2025 |
111.36 (1.57%) |
109.10 |
108.89 - 112.10 |
0.9182 times |
Fri 17 October 2025 |
109.64 (7.8%) |
105.29 |
102.70 - 109.82 |
1.3468 times |
Fri 10 October 2025 |
101.71 (-9.97%) |
114.47 |
101.61 - 114.94 |
1.5066 times |
Fri 03 October 2025 |
112.97 (4.33%) |
108.21 |
107.64 - 114.12 |
0.6767 times |
Fri 26 September 2025 |
108.28 (-3.09%) |
111.50 |
107.34 - 113.29 |
0.8035 times |
Fri 19 September 2025 |
111.73 (3.12%) |
108.54 |
108.42 - 113.43 |
0.9876 times |
Fri 12 September 2025 |
108.35 (1.03%) |
106.97 |
106.64 - 108.95 |
0.9859 times |
Fri 05 September 2025 |
107.25 (3.58%) |
101.30 |
101.20 - 107.85 |
0.7437 times |
Fri 29 August 2025 |
103.54 (0%) |
103.44 |
102.81 - 103.62 |
0.1735 times |
Fri 29 August 2025 |
103.54 (0.44%) |
102.52 |
101.63 - 104.28 |
0.7342 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 111.09 and 131.72 | Monthly Target 1 | 94.17 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 114.80333333333 | | Monthly Target 4 | 128 | | Monthly Target 5 | 135.43 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.56 (9.92%) |
108.54 |
101.61 - 122.24 |
0.9749 times |
Tue 30 September 2025 |
109.68 (5.93%) |
101.30 |
101.20 - 113.43 |
0.6164 times |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.8377 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.0029 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.6584 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.1273 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.724 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8064 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9227 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.3294 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.3691 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 116.92 | | 12 day DMA | 113 | | 20 day DMA | 111.2 | | 35 day DMA | 110.98 | | 50 day DMA | 109.31 | | 100 day DMA | 101.35 | | 150 day DMA | 93.78 | | 200 day DMA | 94.22 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.45 | 115.9 | 113.51 | | 12 day EMA | 114.22 | 113.07 | 111.68 | | 20 day EMA | 112.53 | 111.69 | 110.74 | | 35 day EMA | 110.51 | 109.92 | 109.29 | | 50 day EMA | 109.34 | 108.88 | 108.4 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.92 | 115.08 | 113.28 | | 12 day SMA | 113 | 112 | 110.69 | | 20 day SMA | 111.2 | 110.82 | 110.42 | | 35 day SMA | 110.98 | 110.63 | 110.28 | | 50 day SMA | 109.31 | 108.96 | 108.54 | | 100 day SMA | 101.35 | 101 | 100.65 | | 150 day SMA | 93.78 | 93.54 | 93.3 | | 200 day SMA | 94.22 | 94.06 | 93.9 |
|
|
