LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 125.2 and 128.18

Daily Target 1124.7
Daily Target 2125.69
Daily Target 3127.67666666667
Daily Target 4128.67
Daily Target 5130.66

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 02 June 2026 126.69 (0.02%) 129.10 126.68 - 129.66 0.9881 times
Mon 01 June 2026 126.67 (3.94%) 122.02 122.02 - 126.86 1.4208 times
Fri 29 May 2026 121.87 (9.05%) 117.50 117.50 - 123.57 2.7462 times
Thu 28 May 2026 111.76 (1.63%) 111.52 109.82 - 112.89 0.7609 times
Wed 27 May 2026 109.97 (-1.25%) 111.58 109.18 - 111.58 0.2292 times
Tue 26 May 2026 111.36 (-1.13%) 110.95 109.18 - 111.75 0.8975 times
Fri 22 May 2026 112.63 (6.46%) 106.95 106.92 - 113.04 1.3605 times
Thu 21 May 2026 105.80 (1.95%) 102.64 102.56 - 105.94 0.4445 times
Wed 20 May 2026 103.78 (0.12%) 104.32 103.19 - 105.05 0.6176 times
Tue 19 May 2026 103.66 (-1.47%) 104.47 102.51 - 104.75 0.5348 times
Mon 18 May 2026 105.21 (2.16%) 104.41 103.87 - 105.27 0.762 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 124.36 and 132

Weekly Target 1118.48
Weekly Target 2122.59
Weekly Target 3126.12333333333
Weekly Target 4130.23
Weekly Target 5133.76

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 02 June 2026 126.69 (3.96%) 122.02 122.02 - 129.66 0.6334 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.2184 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9779 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1835 times
Fri 08 May 2026 109.39 (5.77%) 101.83 97.07 - 110.06 1.2172 times
Wed 06 May 2026 103.42 (3.95%) 101.77 97.07 - 105.53 1.3248 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.8012 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7837 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.7749 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.085 times
Thu 02 April 2026 91.98 (2.15%) 90.76 89.29 - 92.44 0.64 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 124.36 and 132

Monthly Target 1118.48
Monthly Target 2122.59
Monthly Target 3126.12333333333
Monthly Target 4130.23
Monthly Target 5133.76

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 02 June 2026 126.69 (3.96%) 122.02 122.02 - 129.66 0.1764 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.6995 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9897 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.1251 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.355 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.7993 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8598 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6877 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.8136 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.494 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.6713 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 119.39
12 day DMA 111.87
20 day DMA 108.86
35 day DMA 104.48
50 day DMA 100.86
100 day DMA 96.18
150 day DMA 101.43
200 day DMA 103.06

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01118.17113.92
12 day EMA114.5112.28109.66
20 day EMA110.56108.86106.99
35 day EMA105.85104.62103.32
50 day EMA102.0110199.95

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.39116.33113.52
12 day SMA111.87109.72107.83
20 day SMA108.86107.8106.54
35 day SMA104.48103.6102.68
50 day SMA100.86100.1499.37
100 day SMA96.1895.8895.61
150 day SMA101.43101.35101.25
200 day SMA103.06102.92102.77
Back to top | Use Dark Theme