GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.55 and 12.84

Daily Target 1	12.33
Daily Target 2	12.48
Daily Target 3	12.62
Daily Target 4	12.77
Daily Target 5	12.91

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.63 (0.8%)	12.48	12.47 - 12.76	1.5723 times
Mon 01 June 2026	12.53 (-0.63%)	12.52	12.40 - 12.59	1.2429 times
Fri 29 May 2026	12.61 (-0.94%)	12.72	12.56 - 12.76	1.3857 times
Thu 28 May 2026	12.73 (-1.39%)	12.84	12.61 - 12.90	1.0161 times
Wed 27 May 2026	12.91 (0.23%)	12.92	12.82 - 12.99	0.6779 times
Tue 26 May 2026	12.88 (1.58%)	12.58	12.58 - 12.90	0.6708 times
Fri 22 May 2026	12.68 (-1.63%)	12.90	12.67 - 12.96	0.6855 times
Thu 21 May 2026	12.89 (0.78%)	12.68	12.61 - 12.97	0.9631 times
Wed 20 May 2026	12.79 (2.65%)	12.38	12.35 - 12.80	1.1089 times
Tue 19 May 2026	12.46 (-0.48%)	12.47	12.42 - 12.58	0.6768 times
Mon 18 May 2026	12.52 (1.62%)	12.37	12.37 - 12.58	0.8164 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.52 and 12.88

Weekly Target 1	12.24
Weekly Target 2	12.43
Weekly Target 3	12.596666666667
Weekly Target 4	12.79
Weekly Target 5	12.96

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.63 (0.16%)	12.52	12.40 - 12.76	0.8315 times
Fri 29 May 2026	12.61 (-0.55%)	12.58	12.56 - 12.99	1.1077 times
Fri 22 May 2026	12.68 (2.92%)	12.37	12.35 - 12.97	1.2554 times
Fri 15 May 2026	12.32 (-4.05%)	12.82	12.24 - 12.85	1.2177 times
Fri 08 May 2026	12.84 (3.72%)	12.90	12.29 - 13.20	1.1238 times
Wed 06 May 2026	12.38 (-3.66%)	12.90	12.36 - 13.20	0.7277 times
Fri 01 May 2026	12.85 (2.15%)	12.57	12.51 - 12.87	1.161 times
Fri 24 April 2026	12.58 (-1.72%)	12.78	12.30 - 12.83	0.8988 times
Fri 17 April 2026	12.80 (4.92%)	12.15	12.12 - 12.85	0.8567 times
Fri 10 April 2026	12.20 (4.27%)	11.66	11.63 - 12.24	0.8197 times
Thu 02 April 2026	11.70 (6.46%)	11.09	11.05 - 11.73	0.9201 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.52 and 12.88

Monthly Target 1	12.24
Monthly Target 2	12.43
Monthly Target 3	12.596666666667
Monthly Target 4	12.79
Monthly Target 5	12.96

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.63 (0.16%)	12.52	12.40 - 12.76	0.1572 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0605 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7476 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9453 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2682 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.9183 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2502 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1522 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2925 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.208 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.7288 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.68
12 day DMA	12.66
20 day DMA	12.61
35 day DMA	12.63
50 day DMA	12.34
100 day DMA	12.1
150 day DMA	11.7
200 day DMA	11.89

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.65	12.66	12.72
12 day EMA	12.66	12.66	12.68
20 day EMA	12.62	12.62	12.63
35 day EMA	12.48	12.47	12.47
50 day EMA	12.35	12.34	12.33

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.68	12.73	12.76
12 day SMA	12.66	12.65	12.64
20 day SMA	12.61	12.62	12.63
35 day SMA	12.63	12.62	12.61
50 day SMA	12.34	12.32	12.3
100 day SMA	12.1	12.09	12.07
150 day SMA	11.7	11.69	11.69
200 day SMA	11.89	11.9	11.9