GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.91 and 12.24

Daily Target 1	11.66
Daily Target 2	11.82
Daily Target 3	11.986666666667
Daily Target 4	12.15
Daily Target 5	12.32

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 20 October 2026	11.99 (1.01%)	11.82	11.82 - 12.15	1.1366 times
Mon 19 October 2026	11.87 (-4.81%)	12.51	11.80 - 12.51	1.8801 times
Fri 16 October 2026	12.47 (-1.34%)	12.72	12.45 - 12.79	0.9123 times
Thu 15 October 2026	12.64 (-0.08%)	12.85	12.61 - 13.02	1.1184 times
Wed 14 October 2026	12.65 (-1.48%)	12.77	12.62 - 12.85	0.9673 times
Tue 13 October 2026	12.84 (0.16%)	12.92	12.80 - 12.96	0.7608 times
Mon 12 October 2026	12.82 (1.1%)	12.68	12.61 - 12.86	0.6606 times
Fri 09 October 2026	12.68 (-0.24%)	12.74	12.62 - 12.77	0.6304 times
Thu 08 October 2026	12.71 (0.63%)	12.60	12.53 - 12.83	1.1885 times
Wed 07 October 2026	12.63 (-0.63%)	12.70	12.61 - 12.80	0.7449 times
Tue 06 October 2026	12.71 (-0.63%)	12.77	12.69 - 12.89	1.1191 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.54 and 12.25

Weekly Target 1	11.39
Weekly Target 2	11.69
Weekly Target 3	12.1
Weekly Target 4	12.4
Weekly Target 5	12.81

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 20 October 2026	11.99 (-3.85%)	12.51	11.80 - 12.51	0.6375 times
Fri 16 October 2026	12.47 (-1.66%)	12.68	12.45 - 13.02	0.9339 times
Fri 09 October 2026	12.68 (-2.01%)	12.94	12.53 - 13.05	1.1406 times
Fri 02 October 2026	12.94 (3.52%)	12.47	12.35 - 12.97	1.9547 times
Fri 25 September 2026	12.50 (-0.87%)	12.61	12.41 - 12.81	0.9169 times
Fri 18 September 2026	12.61 (-0.79%)	12.64	12.57 - 12.95	1.0299 times
Fri 11 September 2026	12.71 (-3.05%)	13.05	12.67 - 13.27	0.7277 times
Fri 04 September 2026	13.11 (0.77%)	13.01	12.89 - 13.23	0.87 times
Fri 28 August 2026	13.01 (0.77%)	12.98	12.91 - 13.21	0.7548 times
Fri 21 August 2026	12.91 (-0.15%)	12.98	12.79 - 13.12	1.034 times
Fri 14 August 2026	12.93 (-0.15%)	12.83	12.71 - 13.28	0.9426 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.27 and 12.52

Monthly Target 1	11.03
Monthly Target 2	11.51
Monthly Target 3	12.28
Monthly Target 4	12.76
Monthly Target 5	13.53

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 20 October 2026	11.99 (-5.07%)	12.58	11.80 - 13.05	0.7131 times
Wed 30 September 2026	12.63 (-2.62%)	12.97	12.38 - 13.27	0.9738 times
Mon 31 August 2026	12.97 (3.76%)	12.50	12.11 - 13.28	0.9162 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.9398 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.4719 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0703 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7545 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.954 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2798 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.9267 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2616 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.32
12 day DMA	12.57
20 day DMA	12.59
35 day DMA	12.69
50 day DMA	12.79
100 day DMA	12.69
150 day DMA	12.56
200 day DMA	12.38

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.37	12.62
12 day EMA	12.47	12.56	12.68
20 day EMA	12.56	12.62	12.7
35 day EMA	12.64	12.68	12.73
50 day EMA	12.72	12.75	12.79

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.32	12.49	12.68
12 day SMA	12.57	12.65	12.72
20 day SMA	12.59	12.63	12.67
35 day SMA	12.69	12.72	12.76
50 day SMA	12.79	12.8	12.82
100 day SMA	12.69	12.7	12.7
150 day SMA	12.56	12.56	12.56
200 day SMA	12.38	12.38	12.37