GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.31 and 11.57 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.62 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.43 (0.97%) |
11.33 |
11.19 - 11.45 |
1.0241 times |
Thu 30 October 2025 |
11.32 (1.16%) |
11.19 |
11.17 - 11.38 |
0.8097 times |
Wed 29 October 2025 |
11.19 (-0.62%) |
11.23 |
11.13 - 11.35 |
1.432 times |
Tue 28 October 2025 |
11.26 (-1.75%) |
11.46 |
11.20 - 11.46 |
0.8794 times |
Mon 27 October 2025 |
11.46 (-0.17%) |
11.43 |
11.34 - 11.52 |
1.164 times |
Fri 24 October 2025 |
11.48 (0.26%) |
11.36 |
11.33 - 11.52 |
1.1004 times |
Thu 23 October 2025 |
11.45 (-0.35%) |
11.49 |
11.27 - 11.60 |
1.1411 times |
Wed 22 October 2025 |
11.49 (0.26%) |
11.46 |
11.38 - 11.54 |
0.8144 times |
Tue 21 October 2025 |
11.46 (-1.12%) |
11.59 |
11.46 - 11.71 |
0.8293 times |
Mon 20 October 2025 |
11.59 (0.78%) |
11.57 |
11.43 - 11.64 |
0.8055 times |
Fri 17 October 2025 |
11.50 (0.35%) |
11.46 |
11.40 - 11.63 |
0.6766 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.24 and 11.63 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.36 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.43 (-0.44%) |
11.43 |
11.13 - 11.52 |
1.1986 times |
Fri 24 October 2025 |
11.48 (-0.17%) |
11.57 |
11.27 - 11.71 |
1.0589 times |
Fri 17 October 2025 |
11.50 (1.68%) |
11.35 |
11.26 - 11.81 |
0.8961 times |
Fri 10 October 2025 |
11.31 (-6.99%) |
12.15 |
11.30 - 12.17 |
1.3519 times |
Fri 03 October 2025 |
12.16 (-1.22%) |
12.40 |
12.10 - 12.41 |
0.9331 times |
Fri 26 September 2025 |
12.31 (-4.43%) |
12.83 |
12.25 - 12.85 |
1.2789 times |
Fri 19 September 2025 |
12.88 (-1.3%) |
13.11 |
12.86 - 13.16 |
0.92 times |
Fri 12 September 2025 |
13.05 (-1.29%) |
13.20 |
12.81 - 13.22 |
0.9174 times |
Fri 05 September 2025 |
13.22 (-1.71%) |
13.37 |
13.00 - 13.47 |
1.3255 times |
Fri 29 August 2025 |
13.45 (0%) |
13.31 |
13.24 - 13.46 |
0.1197 times |
Fri 29 August 2025 |
13.45 (0.98%) |
13.32 |
13.16 - 13.46 |
0.6608 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.66 and 11.9 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.43 (-7.22%) |
12.30 |
11.13 - 12.37 |
1.3747 times |
Tue 30 September 2025 |
12.32 (-8.4%) |
13.37 |
12.18 - 13.47 |
1.3444 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
0.8111 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
1.0422 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
0.9981 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
0.9272 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
0.8751 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.5042 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.5775 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.5457 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.5333 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.42 | | 20 day DMA | 11.46 | | 35 day DMA | 11.95 | | 50 day DMA | 12.32 | | 100 day DMA | 13.07 | | 150 day DMA | 13.41 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.33 | 11.33 | | 12 day EMA | 11.44 | 11.44 | 11.46 | | 20 day EMA | 11.58 | 11.6 | 11.63 | | 35 day EMA | 11.9 | 11.93 | 11.97 | | 50 day EMA | 12.29 | 12.32 | 12.36 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.34 | 11.37 | | 12 day SMA | 11.42 | 11.44 | 11.46 | | 20 day SMA | 11.46 | 11.49 | 11.54 | | 35 day SMA | 11.95 | 11.99 | 12.04 | | 50 day SMA | 12.32 | 12.36 | 12.39 | | 100 day SMA | 13.07 | 13.1 | 13.13 | | 150 day SMA | 13.41 | 13.43 | 13.46 | | 200 day SMA | 13.99 | 14.02 | 14.04 |
|
|
