GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.03 and 13.31

Daily Target 1	12.82
Daily Target 2	12.96
Daily Target 3	13.096666666667
Daily Target 4	13.24
Daily Target 5	13.38

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.11 (0.69%)	12.99	12.95 - 13.23	0.7213 times
Thu 03 September 2026	13.02 (0.15%)	13.11	12.98 - 13.13	0.7999 times
Wed 02 September 2026	13.00 (0.08%)	13.00	12.97 - 13.14	1.3122 times
Tue 01 September 2026	12.99 (0.15%)	12.97	12.90 - 13.04	1.0112 times
Mon 31 August 2026	12.97 (-0.31%)	13.01	12.89 - 13.02	1.5099 times
Fri 28 August 2026	13.01 (0.23%)	13.00	13.00 - 13.14	0.9485 times
Thu 27 August 2026	12.98 (-0.23%)	12.95	12.91 - 13.03	0.8405 times
Wed 26 August 2026	13.01 (-0.84%)	13.15	13.01 - 13.15	0.6779 times
Tue 25 August 2026	13.12 (-0.46%)	13.19	13.02 - 13.20	1.0099 times
Mon 24 August 2026	13.18 (2.09%)	12.98	12.98 - 13.21	1.1687 times
Fri 21 August 2026	12.91 (-0.54%)	13.04	12.91 - 13.12	1.0708 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 13 and 13.34

Weekly Target 1	12.74
Weekly Target 2	12.92
Weekly Target 3	13.076666666667
Weekly Target 4	13.26
Weekly Target 5	13.42

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.11 (0.77%)	13.01	12.89 - 13.23	0.9754 times
Fri 28 August 2026	13.01 (0.77%)	12.98	12.91 - 13.21	0.8462 times
Fri 21 August 2026	12.91 (-0.15%)	12.98	12.79 - 13.12	1.1592 times
Fri 14 August 2026	12.93 (-0.15%)	12.83	12.71 - 13.28	1.0567 times
Fri 07 August 2026	12.95 (3.6%)	12.50	12.11 - 13.09	1.513 times
Fri 31 July 2026	12.50 (-3.55%)	12.97	12.36 - 13.10	1.1169 times
Fri 24 July 2026	12.96 (0%)	12.74	12.74 - 13.05	0.2033 times
Fri 24 July 2026	12.96 (-1.07%)	13.24	12.72 - 13.26	0.9586 times
Fri 17 July 2026	13.10 (4.88%)	12.50	12.43 - 13.24	1.1221 times
Fri 10 July 2026	12.49 (-1.03%)	12.69	12.34 - 12.90	1.0486 times
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	1.0837 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.01 and 13.34

Monthly Target 1	12.75
Monthly Target 2	12.93
Monthly Target 3	13.08
Monthly Target 4	13.26
Monthly Target 5	13.41

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.11 (1.08%)	12.97	12.90 - 13.23	0.1363 times
Mon 31 August 2026	12.97 (3.76%)	12.50	12.11 - 13.28	0.9438 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.9681 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.5163 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.1026 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7773 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9828 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.3184 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.9547 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2997 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1979 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	13.02
12 day DMA	13.02
20 day DMA	12.99
35 day DMA	12.9
50 day DMA	12.82
100 day DMA	12.69
150 day DMA	12.45
200 day DMA	12.09

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.01	13
12 day EMA	13.01	12.99	12.98
20 day EMA	12.97	12.96	12.95
35 day EMA	12.89	12.88	12.87
50 day EMA	12.79	12.78	12.77

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.02	13	12.99
12 day SMA	13.02	13.02	13
20 day SMA	12.99	12.99	12.98
35 day SMA	12.9	12.9	12.9
50 day SMA	12.82	12.81	12.79
100 day SMA	12.69	12.68	12.67
150 day SMA	12.45	12.44	12.43
200 day SMA	12.09	12.08	12.07