GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.62 and 13.11

Daily Target 1	12.25
Daily Target 2	12.49
Daily Target 3	12.736666666667
Daily Target 4	12.98
Daily Target 5	13.23

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.74 (1.51%)	12.50	12.49 - 12.98	1.3176 times
Fri 20 February 2026	12.55 (4.5%)	12.05	12.05 - 12.68	1.5723 times
Thu 19 February 2026	12.01 (4.98%)	11.76	11.72 - 12.26	2.0658 times
Wed 18 February 2026	11.44 (-2.39%)	11.61	11.41 - 11.61	0.7256 times
Tue 17 February 2026	11.72 (0.43%)	11.63	11.53 - 11.74	1.0552 times
Fri 13 February 2026	11.67 (0%)	11.54	11.54 - 11.77	0.8135 times
Fri 13 February 2026	11.67 (1.21%)	11.54	11.54 - 11.77	0.8135 times
Thu 12 February 2026	11.53 (-0.43%)	11.61	11.40 - 11.70	0.6146 times
Wed 11 February 2026	11.58 (-0.17%)	11.60	11.51 - 11.66	0.5292 times
Tue 10 February 2026	11.60 (0.87%)	11.49	11.49 - 11.69	0.4929 times
Mon 09 February 2026	11.50 (-0.17%)	11.49	11.28 - 11.54	0.7119 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.62 and 13.11

Weekly Target 1	12.25
Weekly Target 2	12.49
Weekly Target 3	12.736666666667
Weekly Target 4	12.98
Weekly Target 5	13.23

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.74 (1.51%)	12.50	12.49 - 12.98	0.4174 times
Fri 20 February 2026	12.55 (7.54%)	11.63	11.41 - 12.68	1.7168 times
Fri 13 February 2026	11.67 (0%)	11.54	11.54 - 11.77	0.2577 times
Fri 13 February 2026	11.67 (1.3%)	11.49	11.28 - 11.77	1.0017 times
Fri 06 February 2026	11.52 (-1.12%)	11.65	11.44 - 11.85	1.4242 times
Fri 30 January 2026	11.65 (2.1%)	11.45	11.21 - 11.66	1.116 times
Fri 23 January 2026	11.41 (-2.65%)	11.68	11.24 - 11.70	0.9019 times
Fri 16 January 2026	11.72 (4.64%)	11.23	11.13 - 11.73	1.1453 times
Fri 09 January 2026	11.20 (3.8%)	10.80	10.73 - 11.23	1.0239 times
Fri 02 January 2026	10.79 (2.47%)	10.53	10.48 - 10.90	0.9951 times
Fri 26 December 2025	10.53 (-2.68%)	10.71	10.33 - 10.75	1.0194 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.01 and 13.71

Monthly Target 1	10.63
Monthly Target 2	11.69
Monthly Target 3	12.333333333333
Monthly Target 4	13.39
Monthly Target 5	14.03

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.74 (9.36%)	11.65	11.28 - 12.98	0.9825 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8984 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2232 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1273 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2646 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.182 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.7131 times
Thu 31 July 2025	13.15 (-8.23%)	14.33	13.08 - 14.65	0.9163 times
Mon 30 June 2025	14.33 (-0.14%)	14.33	14.00 - 15.03	0.8775 times
Fri 30 May 2025	14.35 (1.56%)	14.12	13.43 - 14.48	0.8152 times
Wed 30 April 2025	14.13 (-5.67%)	14.94	12.67 - 15.12	0.7694 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.09
12 day DMA	11.79
20 day DMA	11.7
35 day DMA	11.54
50 day DMA	11.3
100 day DMA	11.26
150 day DMA	11.88
200 day DMA	12.47

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.25	12	11.72
12 day EMA	11.94	11.79	11.65
20 day EMA	11.77	11.67	11.58
35 day EMA	11.53	11.46	11.4
50 day EMA	11.34	11.28	11.23

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	11.88	11.7
12 day SMA	11.79	11.71	11.64
20 day SMA	11.7	11.63	11.57
35 day SMA	11.54	11.48	11.43
50 day SMA	11.3	11.26	11.22
100 day SMA	11.26	11.25	11.25
150 day SMA	11.88	11.88	11.89
200 day SMA	12.47	12.47	12.48