GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.9 and 13.17

Daily Target 1	12.83
Daily Target 2	12.97
Daily Target 3	13.103333333333
Daily Target 4	13.24
Daily Target 5	13.37

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.10 (-0.53%)	13.15	12.97 - 13.24	1.0602 times
Thu 16 July 2026	13.17 (3.62%)	12.76	12.76 - 13.19	1.7876 times
Wed 15 July 2026	12.71 (1.19%)	12.56	12.56 - 12.78	0.9222 times
Tue 14 July 2026	12.56 (0.16%)	12.56	12.49 - 12.66	0.6385 times
Mon 13 July 2026	12.54 (0.4%)	12.50	12.43 - 12.59	0.7606 times
Fri 10 July 2026	12.49 (0.56%)	12.46	12.44 - 12.54	0.3778 times
Thu 09 July 2026	12.42 (-0.56%)	12.48	12.34 - 12.53	0.7016 times
Wed 08 July 2026	12.49 (-0.32%)	12.54	12.43 - 12.60	0.6978 times
Tue 07 July 2026	12.53 (-1.49%)	12.77	12.52 - 12.90	1.6158 times
Mon 06 July 2026	12.72 (0.79%)	12.69	12.60 - 12.85	1.4377 times
Thu 02 July 2026	12.62 (1.53%)	12.44	12.43 - 12.69	1.3912 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.77 and 13.58

Weekly Target 1	12.11
Weekly Target 2	12.61
Weekly Target 3	12.923333333333
Weekly Target 4	13.42
Weekly Target 5	13.73

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.10 (4.88%)	12.50	12.43 - 13.24	0.7955 times
Fri 10 July 2026	12.49 (-1.03%)	12.69	12.34 - 12.90	0.7434 times
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	0.7683 times
Fri 26 June 2026	12.49 (3.48%)	12.02	11.89 - 12.56	1.4846 times
Thu 18 June 2026	12.07 (-3.75%)	12.58	11.88 - 12.58	1.1905 times
Fri 12 June 2026	12.54 (-1.65%)	12.73	12.52 - 12.87	1.2586 times
Fri 05 June 2026	12.75 (1.11%)	12.52	12.36 - 12.86	1.1946 times
Fri 29 May 2026	12.61 (-0.55%)	12.58	12.56 - 12.99	0.7933 times
Fri 22 May 2026	12.68 (2.92%)	12.37	12.35 - 12.97	0.8991 times
Fri 15 May 2026	12.32 (-4.05%)	12.82	12.24 - 12.85	0.8721 times
Fri 08 May 2026	12.84 (3.72%)	12.90	12.29 - 13.20	0.8048 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.68 and 13.66

Monthly Target 1	11.89
Monthly Target 2	12.49
Monthly Target 3	12.866666666667
Monthly Target 4	13.47
Monthly Target 5	13.85

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.10 (6.5%)	12.26	12.26 - 13.24	0.4762 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.3762 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0007 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7054 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.892 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.1966 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8664 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.1796 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.0872 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2195 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.1399 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.82
12 day DMA	12.65
20 day DMA	12.47
35 day DMA	12.5
50 day DMA	12.54
100 day DMA	12.37
150 day DMA	12.01
200 day DMA	11.82

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.89	12.78	12.59
12 day EMA	12.69	12.62	12.52
20 day EMA	12.6	12.55	12.48
35 day EMA	12.57	12.54	12.5
50 day EMA	12.58	12.56	12.53

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.82	12.69	12.54
12 day SMA	12.65	12.58	12.52
20 day SMA	12.47	12.41	12.37
35 day SMA	12.5	12.5	12.49
50 day SMA	12.54	12.52	12.52
100 day SMA	12.37	12.37	12.36
150 day SMA	12.01	12	11.98
200 day SMA	11.82	11.81	11.81