GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.97 and 14.18 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.35 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.09 (-0.98%) |
14.21 |
14.06 - 14.27 |
0.8417 times |
Tue 27 May 2025 |
14.23 (2.74%) |
13.94 |
13.87 - 14.26 |
0.7408 times |
Fri 23 May 2025 |
13.85 (0.58%) |
13.70 |
13.67 - 13.88 |
0.784 times |
Thu 22 May 2025 |
13.77 (-0.65%) |
13.78 |
13.66 - 13.81 |
0.792 times |
Wed 21 May 2025 |
13.86 (-2.46%) |
14.00 |
13.79 - 14.05 |
1.341 times |
Tue 20 May 2025 |
14.21 (-0.56%) |
14.25 |
14.18 - 14.34 |
0.6815 times |
Mon 19 May 2025 |
14.29 (0.28%) |
14.14 |
14.13 - 14.33 |
1.0624 times |
Fri 16 May 2025 |
14.25 (0%) |
14.26 |
14.14 - 14.32 |
1.0856 times |
Thu 15 May 2025 |
14.25 (1.21%) |
14.12 |
14.12 - 14.34 |
1.4606 times |
Wed 14 May 2025 |
14.08 (-1.88%) |
14.32 |
14.06 - 14.37 |
1.2106 times |
Tue 13 May 2025 |
14.35 (0.63%) |
14.28 |
14.04 - 14.38 |
0.9245 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.98 and 14.38 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 14.28 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.09 (1.73%) |
13.94 |
13.87 - 14.27 |
0.687 times |
Fri 23 May 2025 |
13.85 (-2.81%) |
14.14 |
13.66 - 14.34 |
2.0232 times |
Fri 16 May 2025 |
14.25 (1.21%) |
14.30 |
14.04 - 14.48 |
2.4504 times |
Fri 09 May 2025 |
14.08 (-0.98%) |
14.15 |
13.43 - 14.24 |
1.4652 times |
Fri 02 May 2025 |
14.22 (0.71%) |
14.12 |
13.88 - 14.26 |
1.0894 times |
Fri 25 April 2025 |
14.12 (-0.35%) |
13.97 |
13.84 - 14.38 |
1.7175 times |
Thu 17 April 2025 |
14.17 (1.07%) |
13.90 |
13.89 - 14.28 |
0.2948 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0.2726 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.17 |
0 times |
Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
Wed 16 April 2025 |
14.02 (4.39%) |
13.64 |
13.50 - 14.16 |
0.8219 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.24 and 14.29 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.09 (-0.28%) |
14.12 |
13.43 - 14.48 |
1.1267 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.1726 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
2.0154 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.7737 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.7311 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.7145 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.8665 times |
Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.667 times |
Mon 30 September 2024 |
16.24 (6.21%) |
15.24 |
15.03 - 16.43 |
0.8251 times |
Fri 30 August 2024 |
15.29 (1.59%) |
15.15 |
13.88 - 15.40 |
1.1073 times |
Wed 31 July 2024 |
15.05 (5.47%) |
14.25 |
13.94 - 15.32 |
1.0188 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.12 | | 20 day DMA | 14.09 | | 35 day DMA | 14.04 | | 50 day DMA | 14.16 | | 100 day DMA | 15.04 | | 150 day DMA | 15.54 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.04 | 13.94 | | 12 day EMA | 14.07 | 14.07 | 14.04 | | 20 day EMA | 14.09 | 14.09 | 14.08 | | 35 day EMA | 14.15 | 14.15 | 14.15 | | 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.98 | 14 | | 12 day SMA | 14.12 | 14.12 | 14.09 | | 20 day SMA | 14.09 | 14.09 | 14.08 | | 35 day SMA | 14.04 | 14.02 | 14.01 | | 50 day SMA | 14.16 | 14.18 | 14.2 | | 100 day SMA | 15.04 | 15.06 | 15.08 | | 150 day SMA | 15.54 | 15.56 | 15.57 | | 200 day SMA | 15.52 | 15.53 | 15.52 |
|
|
