GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 10.98 and 11.1 | Daily Target 1 | 10.95 | | Daily Target 2 | 11 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.19 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.06 (0.27%) |
11.07 |
11.01 - 11.13 |
0.4252 times |
Wed 17 December 2025 |
11.03 (1.1%) |
10.91 |
10.91 - 11.07 |
0.7694 times |
Tue 16 December 2025 |
10.91 (0.09%) |
10.90 |
10.86 - 10.99 |
0.8036 times |
Mon 15 December 2025 |
10.90 (0.46%) |
10.81 |
10.80 - 10.93 |
0.7222 times |
Fri 12 December 2025 |
10.85 (0.46%) |
10.87 |
10.81 - 10.93 |
0.8589 times |
Thu 11 December 2025 |
10.80 (0.37%) |
10.81 |
10.75 - 10.97 |
1.3137 times |
Wed 10 December 2025 |
10.76 (0.47%) |
10.76 |
10.68 - 10.83 |
1.8415 times |
Tue 09 December 2025 |
10.71 (-1.02%) |
10.82 |
10.65 - 11.02 |
1.4533 times |
Mon 08 December 2025 |
10.82 (-0.46%) |
10.90 |
10.72 - 10.91 |
1.1961 times |
Fri 05 December 2025 |
10.87 (-0.09%) |
10.90 |
10.84 - 11.00 |
0.6161 times |
Thu 04 December 2025 |
10.88 (0.18%) |
10.79 |
10.79 - 10.96 |
0.7597 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.93 and 11.26 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.06 (1.94%) |
10.81 |
10.80 - 11.13 |
0.6617 times |
Fri 12 December 2025 |
10.85 (-0.18%) |
10.90 |
10.65 - 11.02 |
1.6208 times |
Fri 05 December 2025 |
10.87 (-1.72%) |
10.99 |
10.73 - 11.09 |
0.907 times |
Fri 28 November 2025 |
11.06 (2.31%) |
10.79 |
10.59 - 11.10 |
0.683 times |
Fri 21 November 2025 |
10.81 (-3.48%) |
11.10 |
10.47 - 11.22 |
0.9943 times |
Fri 14 November 2025 |
11.20 (2.28%) |
11.00 |
10.78 - 11.38 |
1.2342 times |
Fri 07 November 2025 |
10.95 (-4.2%) |
11.22 |
10.58 - 11.34 |
1.5278 times |
Fri 31 October 2025 |
11.43 (0%) |
11.33 |
11.19 - 11.45 |
0.2203 times |
Fri 31 October 2025 |
11.43 (-0.44%) |
11.43 |
11.13 - 11.52 |
1.142 times |
Fri 24 October 2025 |
11.48 (-0.17%) |
11.57 |
11.27 - 11.71 |
1.0089 times |
Fri 17 October 2025 |
11.50 (1.68%) |
11.35 |
11.26 - 11.81 |
0.8538 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.86 and 11.34 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 10.946666666667 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.06 (0%) |
10.99 |
10.65 - 11.13 |
0.8267 times |
Fri 28 November 2025 |
11.06 (-3.24%) |
11.22 |
10.47 - 11.38 |
1.1506 times |
Fri 31 October 2025 |
11.43 (-7.22%) |
12.30 |
11.13 - 12.37 |
1.2907 times |
Tue 30 September 2025 |
12.32 (-8.4%) |
13.37 |
12.18 - 13.47 |
1.2064 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
0.7278 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
0.9352 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
0.8956 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
0.832 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
0.7853 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.3498 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.5182 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.87 | | 20 day DMA | 10.87 | | 35 day DMA | 10.95 | | 50 day DMA | 11.1 | | 100 day DMA | 12 | | 150 day DMA | 12.73 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.92 | 10.86 | | 12 day EMA | 10.91 | 10.88 | 10.85 | | 20 day EMA | 10.92 | 10.91 | 10.9 | | 35 day EMA | 11.02 | 11.02 | 11.02 | | 50 day EMA | 11.15 | 11.15 | 11.16 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.9 | 10.84 | | 12 day SMA | 10.87 | 10.85 | 10.84 | | 20 day SMA | 10.87 | 10.85 | 10.85 | | 35 day SMA | 10.95 | 10.96 | 10.97 | | 50 day SMA | 11.1 | 11.11 | 11.12 | | 100 day SMA | 12 | 12.03 | 12.05 | | 150 day SMA | 12.73 | 12.75 | 12.77 | | 200 day SMA | 13.14 | 13.16 | 13.18 |
|
|
