VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.14 and 4.36

Daily Target 1	3.98
Daily Target 2	4.07
Daily Target 3	4.1966666666667
Daily Target 4	4.29
Daily Target 5	4.42

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	4.17 (1.96%)	4.11	4.10 - 4.32	1.027 times
Mon 19 October 2026	4.09 (1.49%)	4.06	4.03 - 4.12	0.8044 times
Fri 16 October 2026	4.03 (-4.95%)	4.25	4.00 - 4.27	1.2578 times
Thu 15 October 2026	4.24 (0.47%)	4.04	4.01 - 4.31	1.2543 times
Wed 14 October 2026	4.22 (-1.86%)	4.29	4.20 - 4.39	1.2732 times
Tue 13 October 2026	4.30 (-5.29%)	4.53	4.28 - 4.54	0.9122 times
Mon 12 October 2026	4.54 (-0.66%)	4.56	4.48 - 4.56	0.6226 times
Fri 09 October 2026	4.57 (0.88%)	4.51	4.47 - 4.59	0.7671 times
Thu 08 October 2026	4.53 (-0.66%)	4.52	4.35 - 4.54	1.1729 times
Wed 07 October 2026	4.56 (0.88%)	4.48	4.44 - 4.64	0.9086 times
Tue 06 October 2026	4.52 (-1.53%)	4.60	4.43 - 4.60	2.1581 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.1 and 4.39

Weekly Target 1	3.88
Weekly Target 2	4.03
Weekly Target 3	4.1733333333333
Weekly Target 4	4.32
Weekly Target 5	4.46

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	4.17 (3.47%)	4.06	4.03 - 4.32	0.3638 times
Fri 16 October 2026	4.03 (-11.82%)	4.56	4.00 - 4.56	1.0569 times
Fri 09 October 2026	4.57 (-1.3%)	4.62	4.35 - 4.66	1.1121 times
Fri 02 October 2026	4.63 (-8.32%)	5.05	4.57 - 5.19	2.1376 times
Fri 25 September 2026	5.05 (-1.56%)	5.15	4.93 - 5.33	0.9772 times
Fri 18 September 2026	5.13 (0.79%)	5.12	4.94 - 5.19	1.0291 times
Fri 11 September 2026	5.09 (-6.26%)	5.36	5.01 - 5.45	0.713 times
Fri 04 September 2026	5.43 (2.65%)	5.23	5.21 - 5.64	0.7924 times
Fri 28 August 2026	5.29 (0.19%)	5.34	5.20 - 5.50	0.8688 times
Fri 21 August 2026	5.28 (1.15%)	5.28	5.13 - 5.59	0.9491 times
Fri 14 August 2026	5.22 (4.4%)	4.93	4.80 - 5.28	1.4217 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.61 and 4.57

Monthly Target 1	3.42
Monthly Target 2	3.79
Monthly Target 3	4.3766666666667
Monthly Target 4	4.75
Monthly Target 5	5.34

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 October 2026	4.17 (-15.07%)	4.90	4.00 - 4.96	0.4659 times
Wed 30 September 2026	4.91 (-9.07%)	5.36	4.90 - 5.64	0.7325 times
Mon 31 August 2026	5.40 (5.88%)	5.10	4.45 - 5.59	0.731 times
Fri 31 July 2026	5.10 (-16.67%)	6.09	4.94 - 6.62	0.6 times
Tue 30 June 2026	6.12 (-5.12%)	6.37	5.61 - 6.51	0.6461 times
Fri 29 May 2026	6.45 (-9.15%)	7.10	5.97 - 7.82	0.8421 times
Thu 30 April 2026	7.10 (2.75%)	7.01	6.55 - 7.79	0.7338 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.2925 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	3.0117 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.9444 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.8036 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	4.15
12 day DMA	4.36
20 day DMA	4.6
35 day DMA	4.86
50 day DMA	4.99
100 day DMA	5.37
150 day DMA	5.86
200 day DMA	6.33

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.18	4.19	4.24
12 day EMA	4.36	4.39	4.45
20 day EMA	4.52	4.56	4.61
35 day EMA	4.72	4.75	4.79
50 day EMA	4.92	4.95	4.99

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.15	4.18	4.27
12 day SMA	4.36	4.4	4.46
20 day SMA	4.6	4.65	4.7
35 day SMA	4.86	4.9	4.93
50 day SMA	4.99	5.01	5.03
100 day SMA	5.37	5.39	5.42
150 day SMA	5.86	5.89	5.92
200 day SMA	6.33	6.35	6.37