VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.36 and 5.55

Daily Target 1	5.21
Daily Target 2	5.32
Daily Target 3	5.3966666666667
Daily Target 4	5.51
Daily Target 5	5.59

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.44 (-0.18%)	5.33	5.28 - 5.47	1.2231 times
Thu 16 July 2026	5.45 (-6.84%)	5.80	5.45 - 5.82	1.0438 times
Wed 15 July 2026	5.85 (0%)	5.83	5.76 - 5.90	0.8142 times
Tue 14 July 2026	5.85 (-2.5%)	5.98	5.77 - 6.02	1.4684 times
Mon 13 July 2026	6.00 (-3.85%)	6.15	5.96 - 6.22	1.6086 times
Fri 10 July 2026	6.24 (-2.19%)	6.37	6.15 - 6.37	0.4413 times
Thu 09 July 2026	6.38 (-3.04%)	6.53	6.28 - 6.60	0.6803 times
Wed 08 July 2026	6.58 (2.97%)	6.55	6.33 - 6.62	1.1268 times
Tue 07 July 2026	6.39 (2.57%)	6.28	6.15 - 6.42	1.0671 times
Mon 06 July 2026	6.23 (0.32%)	6.41	6.15 - 6.41	0.5265 times
Thu 02 July 2026	6.21 (2.64%)	6.06	6.01 - 6.23	1.1822 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.89 and 5.83

Weekly Target 1	4.71
Weekly Target 2	5.07
Weekly Target 3	5.6466666666667
Weekly Target 4	6.01
Weekly Target 5	6.59

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.44 (-12.82%)	6.15	5.28 - 6.22	1.0961 times
Fri 10 July 2026	6.24 (0.48%)	6.41	6.15 - 6.62	0.6838 times
Thu 02 July 2026	6.21 (3.33%)	6.00	5.94 - 6.23	0.7703 times
Fri 26 June 2026	6.01 (3.62%)	5.86	5.82 - 6.11	1.077 times
Thu 18 June 2026	5.80 (-1.19%)	6.06	5.61 - 6.21	1.0732 times
Fri 12 June 2026	5.87 (-2.65%)	6.11	5.86 - 6.28	1.1072 times
Fri 05 June 2026	6.03 (-6.51%)	6.37	6.02 - 6.51	0.8045 times
Fri 29 May 2026	6.45 (4.2%)	6.31	6.12 - 6.73	0.852 times
Fri 22 May 2026	6.19 (-1.43%)	6.38	5.97 - 6.45	1.1583 times
Fri 15 May 2026	6.28 (0%)	6.23	6.15 - 6.60	1.3775 times
Fri 08 May 2026	6.28 (-15.59%)	7.50	6.20 - 7.74	1.2865 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.69 and 6.03

Monthly Target 1	4.44
Monthly Target 2	4.94
Monthly Target 3	5.78
Monthly Target 4	6.28
Monthly Target 5	7.12

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.44 (-11.11%)	6.09	5.28 - 6.62	0.2952 times
Tue 30 June 2026	6.12 (-5.12%)	6.37	5.61 - 6.51	0.6024 times
Fri 29 May 2026	6.45 (-9.15%)	7.10	5.97 - 7.82	0.7851 times
Thu 30 April 2026	7.10 (2.75%)	7.01	6.55 - 7.79	0.6841 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.205 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	2.8078 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.8805 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.6815 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	0.5161 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	0.5424 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.3007 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	5.72
12 day DMA	6.06
20 day DMA	6.02
35 day DMA	6.06
50 day DMA	6.14
100 day DMA	6.86
150 day DMA	7
200 day DMA	6.53

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.69	5.82	6.01
12 day EMA	5.91	6	6.1
20 day EMA	5.99	6.05	6.11
35 day EMA	6.13	6.17	6.21
50 day EMA	6.19	6.22	6.25

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.72	5.88	6.06
12 day SMA	6.06	6.11	6.17
20 day SMA	6.02	6.05	6.06
35 day SMA	6.06	6.09	6.11
50 day SMA	6.14	6.18	6.22
100 day SMA	6.86	6.89	6.9
150 day SMA	7	7.01	7.01
200 day SMA	6.53	6.52	6.52