Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.36 and 5.52
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.55 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.43 (1.69%) | 5.29 | 5.29 - 5.45 | 0.8446 times | Thu 03 September 2026 | 5.34 (-3.44%) | 5.55 | 5.30 - 5.59 | 1.0835 times | Wed 02 September 2026 | 5.53 (2.03%) | 5.40 | 5.38 - 5.64 | 0.8899 times | Tue 01 September 2026 | 5.42 (0.37%) | 5.36 | 5.32 - 5.44 | 0.838 times | Mon 31 August 2026 | 5.40 (2.08%) | 5.23 | 5.21 - 5.45 | 1.1139 times | Fri 28 August 2026 | 5.29 (-2.76%) | 5.40 | 5.22 - 5.44 | 0.7528 times | Thu 27 August 2026 | 5.44 (1.68%) | 5.35 | 5.27 - 5.48 | 0.7817 times | Wed 26 August 2026 | 5.35 (-1.65%) | 5.43 | 5.24 - 5.43 | 1.3303 times | Tue 25 August 2026 | 5.44 (2.06%) | 5.34 | 5.34 - 5.50 | 1.2558 times | Mon 24 August 2026 | 5.33 (0.95%) | 5.34 | 5.20 - 5.37 | 1.1095 times | Fri 21 August 2026 | 5.28 (-1.86%) | 5.42 | 5.27 - 5.42 | 0.9411 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.32 and 5.75
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.8702 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.9541 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 1.0423 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.5614 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.596 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.9082 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.201 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9675 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.1696 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.7297 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.822 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.36 and 5.71
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.43 (0.56%) | 5.36 | 5.29 - 5.64 | 0.0851 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.6834 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.561 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6041 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7873 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.686 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2084 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8157 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8829 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6862 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5175 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.44 |
| 12 day EMA | 5.38 | 5.37 | 5.37 |
| 20 day EMA | 5.38 | 5.37 | 5.37 |
| 35 day EMA | 5.44 | 5.44 | 5.45 |
| 50 day EMA | 5.52 | 5.52 | 5.53 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.42 |
| 12 day SMA | 5.39 | 5.4 | 5.41 |
| 20 day SMA | 5.31 | 5.29 | 5.28 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.48 | 6.49 | 6.51 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.