VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.2 and 4.43 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.61 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.35 (0.69%) |
4.36 |
4.28 - 4.51 |
1.3858 times |
Thu 30 October 2025 |
4.32 (-20.15%) |
4.98 |
4.32 - 4.98 |
2.6175 times |
Wed 29 October 2025 |
5.41 (-3.05%) |
5.63 |
5.21 - 5.63 |
1.3171 times |
Tue 28 October 2025 |
5.58 (-0.53%) |
5.60 |
5.55 - 5.70 |
0.7197 times |
Mon 27 October 2025 |
5.61 (2%) |
5.51 |
5.46 - 5.66 |
0.7403 times |
Fri 24 October 2025 |
5.50 (0.18%) |
5.53 |
5.49 - 5.62 |
0.6423 times |
Thu 23 October 2025 |
5.49 (2.81%) |
5.35 |
5.30 - 5.55 |
0.8517 times |
Wed 22 October 2025 |
5.34 (0.95%) |
5.32 |
5.22 - 5.38 |
0.6367 times |
Tue 21 October 2025 |
5.29 (-0.75%) |
5.33 |
5.23 - 5.37 |
0.4551 times |
Mon 20 October 2025 |
5.33 (1.14%) |
5.34 |
5.25 - 5.45 |
0.6339 times |
Fri 17 October 2025 |
5.27 (-1.13%) |
5.25 |
5.11 - 5.30 |
0.6579 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.61 and 5.03 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.35 (-20.91%) |
5.51 |
4.28 - 5.70 |
2.2341 times |
Fri 24 October 2025 |
5.50 (4.36%) |
5.34 |
5.22 - 5.62 |
1.0609 times |
Fri 17 October 2025 |
5.27 (-0.75%) |
5.35 |
5.11 - 5.54 |
1.0037 times |
Fri 10 October 2025 |
5.31 (-3.45%) |
5.49 |
5.22 - 5.59 |
1.2379 times |
Fri 03 October 2025 |
5.50 (7.84%) |
5.13 |
4.84 - 5.50 |
1.117 times |
Fri 26 September 2025 |
5.10 (13.59%) |
4.52 |
4.49 - 5.12 |
1.1263 times |
Fri 19 September 2025 |
4.49 (-0.44%) |
4.51 |
4.36 - 4.58 |
0.7389 times |
Fri 12 September 2025 |
4.51 (-2.17%) |
4.65 |
4.47 - 4.65 |
0.5744 times |
Fri 05 September 2025 |
4.61 (-2.54%) |
4.70 |
4.54 - 4.92 |
0.7935 times |
Fri 29 August 2025 |
4.73 (0%) |
4.74 |
4.63 - 4.75 |
0.1134 times |
Fri 29 August 2025 |
4.73 (-0.42%) |
4.74 |
4.57 - 4.82 |
0.767 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.61 and 5.03 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.7766666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.35 (-12.83%) |
4.96 |
4.28 - 5.70 |
1.3153 times |
Tue 30 September 2025 |
4.99 (5.5%) |
4.70 |
4.36 - 5.17 |
0.7828 times |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.8197 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
0.9774 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7118 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.9287 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.1536 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0298 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.19 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.0908 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.9295 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.24 | | 20 day DMA | 5.28 | | 35 day DMA | 5.08 | | 50 day DMA | 4.95 | | 100 day DMA | 4.78 | | 150 day DMA | 4.62 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 5.09 | 5.48 | | 12 day EMA | 5.09 | 5.23 | 5.4 | | 20 day EMA | 5.15 | 5.23 | 5.33 | | 35 day EMA | 5.07 | 5.11 | 5.16 | | 50 day EMA | 4.93 | 4.95 | 4.98 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.28 | 5.52 | | 12 day SMA | 5.24 | 5.32 | 5.4 | | 20 day SMA | 5.28 | 5.34 | 5.39 | | 35 day SMA | 5.08 | 5.09 | 5.1 | | 50 day SMA | 4.95 | 4.96 | 4.96 | | 100 day SMA | 4.78 | 4.78 | 4.79 | | 150 day SMA | 4.62 | 4.62 | 4.63 | | 200 day SMA | 4.63 | 4.63 | 4.63 |
|
|
