VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.98 and 9.27
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.64 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 7.6976 times | Fri 20 February 2026 | 5.76 (-5.57%) | 6.02 | 5.73 - 6.06 | 0.3596 times | Thu 19 February 2026 | 6.10 (1.16%) | 5.99 | 5.93 - 6.19 | 0.2068 times | Wed 18 February 2026 | 6.03 (-2.74%) | 6.17 | 5.97 - 6.24 | 0.1825 times | Tue 17 February 2026 | 6.20 (1.81%) | 6.06 | 6.02 - 6.28 | 0.2815 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.2054 times | Fri 13 February 2026 | 6.09 (-0.49%) | 6.08 | 6.03 - 6.29 | 0.2054 times | Thu 12 February 2026 | 6.12 (-17.63%) | 7.15 | 6.01 - 7.15 | 0.551 times | Wed 11 February 2026 | 7.43 (0.13%) | 7.45 | 7.17 - 7.50 | 0.1969 times | Tue 10 February 2026 | 7.42 (-1.2%) | 7.62 | 7.36 - 7.65 | 0.1133 times | Mon 09 February 2026 | 7.51 (-0.79%) | 7.56 | 7.30 - 7.61 | 0.0993 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.98 and 9.27
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 4.0061 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5363 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1069 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6068 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4743 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2716 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2745 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.3617 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 0.8873 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 2.4745 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.3634 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.94 and 10.3
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.15 (7.95%) | 7.58 | 5.73 - 9.09 | 3.0369 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.1697 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.2338 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6856 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.7206 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3994 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.4182 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4987 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3632 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4739 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.5886 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.07 | 6.22 |
| 12 day EMA | 6.76 | 6.51 | 6.65 |
| 20 day EMA | 6.93 | 6.8 | 6.91 |
| 35 day EMA | 7.02 | 6.95 | 7.02 |
| 50 day EMA | 7.08 | 7.04 | 7.09 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.04 | 6.1 |
| 12 day SMA | 6.71 | 6.63 | 6.78 |
| 20 day SMA | 7.11 | 7.09 | 7.2 |
| 35 day SMA | 7.38 | 7.38 | 7.47 |
| 50 day SMA | 7.28 | 7.25 | 7.25 |
| 100 day SMA | 6.19 | 6.16 | 6.15 |
| 150 day SMA | 5.65 | 5.63 | 5.62 |
| 200 day SMA | 5.37 | 5.35 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
