Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.14 and 7.34
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.49 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.87 times | Tue 14 April 2026 | 7.32 (2.23%) | 7.22 | 7.19 - 7.42 | 1.1343 times | Mon 13 April 2026 | 7.16 (-0.83%) | 7.14 | 7.11 - 7.26 | 1.0268 times | Fri 10 April 2026 | 7.22 (-1.5%) | 7.35 | 7.06 - 7.35 | 0.8629 times | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.1061 times | Wed 08 April 2026 | 7.29 (-2.41%) | 7.66 | 7.28 - 7.79 | 1.2105 times | Tue 07 April 2026 | 7.47 (7.17%) | 6.82 | 6.77 - 7.57 | 0.985 times | Mon 06 April 2026 | 6.97 (-0.43%) | 6.94 | 6.81 - 7.04 | 0.7767 times | Thu 02 April 2026 | 7.00 (-0.99%) | 6.84 | 6.76 - 7.00 | 0.9291 times | Wed 01 April 2026 | 7.07 (2.32%) | 7.01 | 6.91 - 7.20 | 1.0986 times | Tue 31 March 2026 | 6.91 (3.91%) | 6.76 | 6.60 - 6.94 | 1.4776 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.19 and 7.5
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (0.69%) | 7.14 | 7.11 - 7.42 | 0.2552 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.416 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3943 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6254 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7851 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.8242 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6229 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.4207 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.547 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.109 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.619 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.02 and 8.05
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (5.21%) | 7.01 | 6.76 - 7.79 | 0.3678 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3458 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.136 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9834 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8781 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5764 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6058 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3358 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3516 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4193 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3053 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.21 |
| 12 day EMA | 7.25 | 7.25 | 7.24 |
| 20 day EMA | 7.36 | 7.37 | 7.38 |
| 35 day EMA | 7.38 | 7.39 | 7.39 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.26 | 7.29 |
| 12 day SMA | 7.14 | 7.11 | 7.09 |
| 20 day SMA | 7.25 | 7.33 | 7.4 |
| 35 day SMA | 7.81 | 7.84 | 7.79 |
| 50 day SMA | 7.54 | 7.55 | 7.55 |
| 100 day SMA | 7.17 | 7.15 | 7.12 |
| 150 day SMA | 6.42 | 6.4 | 6.38 |
| 200 day SMA | 5.97 | 5.96 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.