VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.72 and 6.97 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.04 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (1.2%) |
6.70 |
6.69 - 6.94 |
0.5062 times |
Thu 18 December 2025 |
6.67 (-2.2%) |
6.82 |
6.58 - 7.05 |
1.0715 times |
Wed 17 December 2025 |
6.82 (2.56%) |
6.65 |
6.58 - 7.03 |
0.7719 times |
Tue 16 December 2025 |
6.65 (0.3%) |
6.65 |
6.50 - 6.90 |
0.7572 times |
Mon 15 December 2025 |
6.63 (6.42%) |
6.65 |
6.35 - 6.90 |
1.0982 times |
Fri 12 December 2025 |
6.23 (-5.61%) |
6.67 |
6.15 - 6.70 |
1.1226 times |
Thu 11 December 2025 |
6.60 (-2.22%) |
6.77 |
6.53 - 6.88 |
0.9687 times |
Wed 10 December 2025 |
6.75 (11.39%) |
6.11 |
6.00 - 6.78 |
1.3027 times |
Tue 09 December 2025 |
6.06 (-1.3%) |
6.14 |
5.91 - 6.31 |
0.9476 times |
Mon 08 December 2025 |
6.14 (13.91%) |
5.42 |
5.42 - 6.32 |
1.4534 times |
Fri 05 December 2025 |
5.39 (3.65%) |
5.40 |
5.32 - 5.79 |
1.0381 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.55 and 7.25 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (8.35%) |
6.65 |
6.35 - 7.05 |
1.59 times |
Fri 12 December 2025 |
6.23 (15.58%) |
5.42 |
5.42 - 6.88 |
2.1913 times |
Fri 05 December 2025 |
5.39 (0.56%) |
5.31 |
4.89 - 5.79 |
0.8665 times |
Fri 28 November 2025 |
5.36 (11.67%) |
4.80 |
4.79 - 5.48 |
0.505 times |
Fri 21 November 2025 |
4.80 (10.34%) |
4.41 |
4.33 - 5.46 |
1.9019 times |
Fri 14 November 2025 |
4.35 (-1.14%) |
4.45 |
4.28 - 4.49 |
0.4208 times |
Fri 07 November 2025 |
4.40 (1.15%) |
4.39 |
4.27 - 4.51 |
0.5331 times |
Fri 31 October 2025 |
4.35 (0%) |
4.36 |
4.28 - 4.51 |
0.2424 times |
Fri 31 October 2025 |
4.35 (-20.91%) |
5.51 |
4.28 - 5.70 |
1.1859 times |
Fri 24 October 2025 |
5.50 (4.36%) |
5.34 |
5.22 - 5.62 |
0.5631 times |
Fri 17 October 2025 |
5.27 (-0.75%) |
5.35 |
5.11 - 5.54 |
0.5328 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.82 and 7.98 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.75 (25.93%) |
5.31 |
4.89 - 7.05 |
1.6866 times |
Fri 28 November 2025 |
5.36 (23.22%) |
4.39 |
4.27 - 5.48 |
1.2195 times |
Fri 31 October 2025 |
4.35 (-12.83%) |
4.96 |
4.28 - 5.70 |
1.2818 times |
Tue 30 September 2025 |
4.99 (5.5%) |
4.70 |
4.36 - 5.17 |
0.7105 times |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.744 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
0.8871 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.646 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.8429 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.047 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
0.9347 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.08 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.32 | | 20 day DMA | 5.82 | | 35 day DMA | 5.27 | | 50 day DMA | 5.28 | | 100 day DMA | 4.97 | | 150 day DMA | 4.85 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.61 | 6.58 | | 12 day EMA | 6.33 | 6.25 | 6.17 | | 20 day EMA | 6 | 5.92 | 5.84 | | 35 day EMA | 5.71 | 5.65 | 5.59 | | 50 day EMA | 5.43 | 5.38 | 5.33 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.6 | 6.59 | | 12 day SMA | 6.32 | 6.2 | 6.05 | | 20 day SMA | 5.82 | 5.73 | 5.65 | | 35 day SMA | 5.27 | 5.2 | 5.16 | | 50 day SMA | 5.28 | 5.25 | 5.23 | | 100 day SMA | 4.97 | 4.95 | 4.93 | | 150 day SMA | 4.85 | 4.83 | 4.82 | | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|
