VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.62 and 4.74 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7033333333333 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.82 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.73 (0.64%) |
4.74 |
4.63 - 4.75 |
0.6687 times |
Thu 28 August 2025 |
4.70 (1.73%) |
4.63 |
4.58 - 4.82 |
1.1446 times |
Wed 27 August 2025 |
4.62 (-1.07%) |
4.66 |
4.61 - 4.70 |
0.6097 times |
Tue 26 August 2025 |
4.67 (1.3%) |
4.61 |
4.57 - 4.68 |
0.902 times |
Mon 25 August 2025 |
4.61 (-2.95%) |
4.74 |
4.61 - 4.79 |
1.198 times |
Fri 22 August 2025 |
4.75 (5.32%) |
4.52 |
4.52 - 4.78 |
0.8188 times |
Thu 21 August 2025 |
4.51 (-1.96%) |
4.62 |
4.47 - 4.62 |
0.9466 times |
Wed 20 August 2025 |
4.60 (1.55%) |
4.53 |
4.53 - 4.61 |
0.6932 times |
Tue 19 August 2025 |
4.53 (-0.66%) |
4.56 |
4.48 - 4.64 |
0.9066 times |
Mon 18 August 2025 |
4.56 (4.59%) |
4.50 |
4.42 - 4.88 |
2.1118 times |
Fri 15 August 2025 |
4.36 (-1.58%) |
4.46 |
4.36 - 4.46 |
2.2675 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.53 and 4.78 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.7066666666667 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.73 (-0.42%) |
4.74 |
4.57 - 4.82 |
0.8117 times |
Fri 22 August 2025 |
4.75 (8.94%) |
4.50 |
4.42 - 4.88 |
0.9829 times |
Fri 15 August 2025 |
4.36 (3.81%) |
4.26 |
4.15 - 4.47 |
1.2085 times |
Fri 08 August 2025 |
4.20 (0.24%) |
4.24 |
4.14 - 4.28 |
0.6333 times |
Fri 01 August 2025 |
4.19 (-11.6%) |
4.76 |
4.16 - 4.89 |
1.6824 times |
Fri 25 July 2025 |
4.74 (-0.84%) |
4.77 |
4.60 - 4.95 |
0.8879 times |
Fri 18 July 2025 |
4.78 (0.84%) |
4.73 |
4.66 - 5.03 |
1.1344 times |
Fri 11 July 2025 |
4.74 (-4.63%) |
4.96 |
4.74 - 5.12 |
1.0826 times |
Thu 03 July 2025 |
4.97 (3.97%) |
4.78 |
4.66 - 5.04 |
0.58 times |
Fri 27 June 2025 |
4.78 (5.99%) |
4.52 |
4.38 - 4.95 |
0.9962 times |
Fri 20 June 2025 |
4.51 (0%) |
4.53 |
4.48 - 4.63 |
0.589 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.44 and 5.18 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.8007 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
0.9837 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7163 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.9346 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.161 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0364 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.1976 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.0978 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.9354 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.1366 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.2242 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.59 | | 20 day DMA | 4.45 | | 35 day DMA | 4.57 | | 50 day DMA | 4.62 | | 100 day DMA | 4.48 | | 150 day DMA | 4.53 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.65 | 4.62 | | 12 day EMA | 4.6 | 4.58 | 4.56 | | 20 day EMA | 4.57 | 4.55 | 4.53 | | 35 day EMA | 4.57 | 4.56 | 4.55 | | 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.67 | 4.63 | | 12 day SMA | 4.59 | 4.56 | 4.53 | | 20 day SMA | 4.45 | 4.42 | 4.42 | | 35 day SMA | 4.57 | 4.58 | 4.59 | | 50 day SMA | 4.62 | 4.62 | 4.62 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.6 | 4.6 | 4.6 |
|
|
