VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.98 and 9.27

Daily Target 17.06
Daily Target 27.6
Daily Target 38.3466666666667
Daily Target 48.89
Daily Target 59.64

Daily price and volume Vanda Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.15 (41.49%) 8.05 7.80 - 9.09 7.6976 times
Fri 20 February 2026 5.76 (-5.57%) 6.02 5.73 - 6.06 0.3596 times
Thu 19 February 2026 6.10 (1.16%) 5.99 5.93 - 6.19 0.2068 times
Wed 18 February 2026 6.03 (-2.74%) 6.17 5.97 - 6.24 0.1825 times
Tue 17 February 2026 6.20 (1.81%) 6.06 6.02 - 6.28 0.2815 times
Fri 13 February 2026 6.09 (0%) 6.08 6.03 - 6.29 0.2054 times
Fri 13 February 2026 6.09 (-0.49%) 6.08 6.03 - 6.29 0.2054 times
Thu 12 February 2026 6.12 (-17.63%) 7.15 6.01 - 7.15 0.551 times
Wed 11 February 2026 7.43 (0.13%) 7.45 7.17 - 7.50 0.1969 times
Tue 10 February 2026 7.42 (-1.2%) 7.62 7.36 - 7.65 0.1133 times
Mon 09 February 2026 7.51 (-0.79%) 7.56 7.30 - 7.61 0.0993 times

 Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.98 and 9.27

Weekly Target 17.06
Weekly Target 27.6
Weekly Target 38.3466666666667
Weekly Target 48.89
Weekly Target 59.64

Weekly price and volumes for Vanda Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.15 (41.49%) 8.05 7.80 - 9.09 4.0061 times
Fri 20 February 2026 5.76 (-5.42%) 6.06 5.73 - 6.28 0.5363 times
Fri 13 February 2026 6.09 (0%) 6.08 6.03 - 6.29 0.1069 times
Fri 13 February 2026 6.09 (-19.55%) 7.56 6.01 - 7.65 0.6068 times
Fri 06 February 2026 7.57 (0.26%) 7.58 7.22 - 8.30 0.4743 times
Fri 30 January 2026 7.55 (-5.74%) 7.99 7.37 - 8.09 0.2716 times
Fri 23 January 2026 8.01 (7.23%) 7.20 7.14 - 8.27 0.2745 times
Fri 16 January 2026 7.47 (1.91%) 7.35 7.12 - 7.82 0.3617 times
Fri 09 January 2026 7.33 (-11.15%) 8.30 7.10 - 8.55 0.8873 times
Fri 02 January 2026 8.25 (17.19%) 7.45 6.87 - 9.60 2.4745 times
Fri 26 December 2025 7.04 (4.3%) 6.88 6.70 - 7.83 0.3634 times

 weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.94 and 10.3

Monthly Target 14.3
Monthly Target 26.22
Monthly Target 37.6566666666667
Monthly Target 49.58
Monthly Target 511.02

Monthly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 8.15 (7.95%) 7.58 5.73 - 9.09 3.0369 times
Fri 30 January 2026 7.55 (-14.3%) 8.73 7.10 - 8.74 1.1697 times
Wed 31 December 2025 8.81 (64.37%) 5.31 4.89 - 9.60 2.2338 times
Fri 28 November 2025 5.36 (23.22%) 4.39 4.27 - 5.48 0.6856 times
Fri 31 October 2025 4.35 (-12.83%) 4.96 4.28 - 5.70 0.7206 times
Tue 30 September 2025 4.99 (5.5%) 4.70 4.36 - 5.17 0.3994 times
Fri 29 August 2025 4.73 (11.03%) 4.25 4.14 - 4.88 0.4182 times
Thu 31 July 2025 4.26 (-9.75%) 4.69 4.18 - 5.12 0.4987 times
Mon 30 June 2025 4.72 (8.76%) 4.34 4.24 - 4.95 0.3632 times
Fri 30 May 2025 4.34 (-3.77%) 4.51 3.81 - 4.64 0.4739 times
Wed 30 April 2025 4.51 (-1.74%) 4.57 3.85 - 4.64 0.5886 times

 monthly chart VandaPharmaceuticals

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.71
20 day DMA 7.11
35 day DMA 7.38
50 day DMA 7.28
100 day DMA 6.19
150 day DMA 5.65
200 day DMA 5.37

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.076.22
12 day EMA6.766.516.65
20 day EMA6.936.86.91
35 day EMA7.026.957.02
50 day EMA7.087.047.09

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.046.1
12 day SMA6.716.636.78
20 day SMA7.117.097.2
35 day SMA7.387.387.47
50 day SMA7.287.257.25
100 day SMA6.196.166.15
150 day SMA5.655.635.62
200 day SMA5.375.355.34
Back to top | Use Dark Theme