VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.96 and 6.29

Daily Target 1	5.9
Daily Target 2	6.01
Daily Target 3	6.23
Daily Target 4	6.34
Daily Target 5	6.56

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.12 (-3.77%)	6.42	6.12 - 6.45	0.7463 times
Mon 01 June 2026	6.36 (-1.4%)	6.37	6.30 - 6.51	0.7889 times
Fri 29 May 2026	6.45 (-2.86%)	6.69	6.38 - 6.69	0.6207 times
Thu 28 May 2026	6.64 (2.79%)	6.46	6.37 - 6.73	1.4768 times
Wed 27 May 2026	6.46 (4.03%)	6.39	6.37 - 6.58	1.4733 times
Tue 26 May 2026	6.21 (0.32%)	6.31	6.12 - 6.34	0.7669 times
Fri 22 May 2026	6.19 (-0.32%)	6.19	6.13 - 6.23	1.1027 times
Thu 21 May 2026	6.21 (0.49%)	6.10	6.09 - 6.31	0.9337 times
Wed 20 May 2026	6.18 (3.34%)	6.01	6.01 - 6.27	1.4718 times
Tue 19 May 2026	5.98 (-1.64%)	6.19	5.97 - 6.45	0.6189 times
Mon 18 May 2026	6.08 (-3.18%)	6.38	6.01 - 6.38	1.7702 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.93 and 6.32

Weekly Target 1	5.86
Weekly Target 2	5.99
Weekly Target 3	6.25
Weekly Target 4	6.38
Weekly Target 5	6.64

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.12 (-5.12%)	6.37	6.12 - 6.51	0.2836 times
Fri 29 May 2026	6.45 (4.2%)	6.31	6.12 - 6.73	0.8013 times
Fri 22 May 2026	6.19 (-1.43%)	6.38	5.97 - 6.45	1.0894 times
Fri 15 May 2026	6.28 (0%)	6.23	6.15 - 6.60	1.2956 times
Fri 08 May 2026	6.28 (-15.59%)	7.50	6.20 - 7.74	1.21 times
Wed 06 May 2026	7.44 (6.29%)	7.82	7.09 - 7.82	0.8488 times
Fri 01 May 2026	7.00 (1.45%)	6.66	6.66 - 7.20	1.1299 times
Fri 24 April 2026	6.90 (-5.09%)	7.25	6.55 - 7.31	1.1228 times
Fri 17 April 2026	7.27 (0.69%)	7.14	7.02 - 7.42	1.0913 times
Fri 10 April 2026	7.22 (3.14%)	6.94	6.77 - 7.79	1.1273 times
Thu 02 April 2026	7.00 (1.3%)	6.83	6.57 - 7.20	1.0684 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.93 and 6.32

Monthly Target 1	5.86
Monthly Target 2	5.99
Monthly Target 3	6.25
Monthly Target 4	6.38
Monthly Target 5	6.64

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.12 (-5.12%)	6.37	6.12 - 6.51	0.0433 times
Fri 29 May 2026	6.45 (-9.15%)	7.10	5.97 - 7.82	0.8313 times
Thu 30 April 2026	7.10 (2.75%)	7.01	6.55 - 7.79	0.7244 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.2759 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	2.9731 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.9323 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.7805 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	0.5464 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	0.5744 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.3184 times
Fri 29 August 2025	4.73 (11.03%)	4.25	4.14 - 4.88	0.3334 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	6.41
12 day DMA	6.26
20 day DMA	6.41
35 day DMA	6.68
50 day DMA	6.81
100 day DMA	7.27
150 day DMA	6.78
200 day DMA	6.32

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.31	6.4	6.42
12 day EMA	6.35	6.39	6.4
20 day EMA	6.45	6.49	6.5
35 day EMA	6.64	6.67	6.69
50 day EMA	6.87	6.9	6.92

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.41	6.42	6.39
12 day SMA	6.26	6.29	6.29
20 day SMA	6.41	6.48	6.54
35 day SMA	6.68	6.72	6.74
50 day SMA	6.81	6.82	6.84
100 day SMA	7.27	7.28	7.3
150 day SMA	6.78	6.78	6.77
200 day SMA	6.32	6.31	6.3