NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.98 and 8.07

Daily Target 17.96
Daily Target 27.99
Daily Target 38.0466666666667
Daily Target 48.08
Daily Target 58.14

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Mon 08 June 2026 8.03 (0.37%) 8.08 8.01 - 8.10 0.29 times
Fri 05 June 2026 8.00 (1.52%) 7.95 7.90 - 8.00 0.5735 times
Thu 04 June 2026 7.88 (-0.88%) 8.00 7.77 - 8.00 5.2933 times
Wed 03 June 2026 7.95 (-0.62%) 8.01 7.95 - 8.01 0.2044 times
Tue 02 June 2026 8.00 (-0.74%) 8.06 7.95 - 8.06 0.145 times
Mon 01 June 2026 8.06 (0.75%) 7.96 7.95 - 8.06 0.6065 times
Fri 29 May 2026 8.00 (-0.74%) 7.93 7.93 - 8.04 0.4153 times
Thu 28 May 2026 8.06 (1.38%) 7.97 7.95 - 8.06 0.3823 times
Wed 27 May 2026 7.95 (0.51%) 7.95 7.90 - 7.98 0.857 times
Tue 26 May 2026 7.91 (-1.13%) 7.95 7.91 - 8.00 1.2327 times
Fri 22 May 2026 8.00 (0.13%) 8.00 7.96 - 8.02 0.646 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.98 and 8.07

Weekly Target 17.96
Weekly Target 27.99
Weekly Target 38.0466666666667
Weekly Target 48.08
Weekly Target 58.14

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Mon 08 June 2026 8.03 (0.37%) 8.08 8.01 - 8.10 0.0638 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 1.4998 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.6347 times
Fri 22 May 2026 8.00 (1.27%) 7.90 7.90 - 8.02 0.4101 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 1.807 times
Fri 08 May 2026 7.96 (-0.5%) 8.05 7.94 - 8.13 1.6128 times
Wed 06 May 2026 8.00 (0.63%) 8.00 7.90 - 8.14 0.881 times
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 0.9303 times
Fri 24 April 2026 8.02 (-1.11%) 8.10 7.95 - 8.20 1.0897 times
Fri 17 April 2026 8.11 (1.37%) 7.95 7.93 - 8.50 1.0709 times
Fri 10 April 2026 8.00 (1.01%) 8.31 7.97 - 8.53 0.7608 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.23

Monthly Target 17.64
Monthly Target 27.83
Monthly Target 37.9666666666667
Monthly Target 48.16
Monthly Target 58.3

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Mon 08 June 2026 8.03 (0.37%) 7.96 7.77 - 8.10 0.3139 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.1005 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.791 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3207 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.288 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.9937 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.2828 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.4106 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.5095 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.9894 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 1.0682 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.99
20 day DMA 7.97
35 day DMA 7.98
50 day DMA 8.02
100 day DMA 8.44
150 day DMA 8.25
200 day DMA 8.11

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.977.95
12 day EMA7.987.977.96
20 day EMA7.997.997.99
35 day EMA8.028.028.02
50 day EMA8.058.058.05

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.987.98
12 day SMA7.997.987.98
20 day SMA7.977.977.97
35 day SMA7.987.987.99
50 day SMA8.028.028.03
100 day SMA8.448.458.46
150 day SMA8.258.258.25
200 day SMA8.118.118.1
Back to top | Use Dark Theme