Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.68 and 7.74
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.75 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (0.78%) | 7.65 | 7.65 - 7.71 | 1.3962 times | Thu 22 October 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1509 times | Wed 21 October 2026 | 7.65 (-0.65%) | 7.70 | 7.58 - 7.70 | 1.9623 times | Tue 20 October 2026 | 7.70 (-0.26%) | 7.70 | 7.70 - 7.70 | 0.5283 times | Mon 19 October 2026 | 7.72 (0.13%) | 7.80 | 7.70 - 7.80 | 0.8302 times | Fri 16 October 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.1509 times | Thu 15 October 2026 | 7.71 (-0.77%) | 7.73 | 7.70 - 7.80 | 0.2642 times | Wed 14 October 2026 | 7.77 (0.91%) | 7.70 | 7.70 - 7.80 | 1.5849 times | Tue 13 October 2026 | 7.70 (0%) | 7.73 | 7.70 - 7.83 | 0.6415 times | Mon 12 October 2026 | 7.70 (0.13%) | 7.77 | 7.70 - 7.90 | 2.4906 times | Fri 09 October 2026 | 7.69 (0.39%) | 7.65 | 7.65 - 7.75 | 1.5472 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.54 and 7.76
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (0%) | 7.80 | 7.58 - 7.80 | 0.379 times | Fri 16 October 2026 | 7.71 (0.26%) | 7.77 | 7.70 - 7.90 | 0.3995 times | Fri 09 October 2026 | 7.69 (-0.13%) | 7.80 | 7.65 - 7.81 | 0.5875 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5347 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8608 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8989 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 4.0159 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4495 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3925 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4818 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5934 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.49 and 7.81
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.71 (-0.9%) | 7.79 | 7.58 - 7.90 | 0.2693 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.0659 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.5264 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.105 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.217 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.832 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3168 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.5339 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4794 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.6542 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.8002 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.68 | 7.69 |
| 12 day EMA | 7.71 | 7.71 | 7.72 |
| 20 day EMA | 7.73 | 7.73 | 7.74 |
| 35 day EMA | 7.79 | 7.79 | 7.8 |
| 50 day EMA | 7.86 | 7.87 | 7.88 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.7 |
| 12 day SMA | 7.7 | 7.69 | 7.71 |
| 20 day SMA | 7.72 | 7.72 | 7.73 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.