NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.1 and 7.3 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.2666666666667 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.47 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.20 (-2.57%) |
7.40 |
7.20 - 7.40 |
1.2042 times |
Tue 27 May 2025 |
7.39 (2.21%) |
7.32 |
7.32 - 7.43 |
1.2248 times |
Fri 23 May 2025 |
7.23 (-1.23%) |
7.30 |
7.23 - 7.35 |
0.9237 times |
Thu 22 May 2025 |
7.32 (0%) |
7.28 |
7.25 - 7.38 |
0.4858 times |
Wed 21 May 2025 |
7.32 (-0.27%) |
7.30 |
7.20 - 7.42 |
1.4608 times |
Tue 20 May 2025 |
7.34 (0.27%) |
7.31 |
7.25 - 7.38 |
0.8963 times |
Mon 19 May 2025 |
7.32 (-0.68%) |
7.31 |
7.23 - 7.43 |
0.9613 times |
Fri 16 May 2025 |
7.37 (-0.41%) |
7.40 |
7.30 - 7.44 |
0.78 times |
Thu 15 May 2025 |
7.40 (0.41%) |
7.45 |
7.38 - 7.46 |
0.7219 times |
Wed 14 May 2025 |
7.37 (0.96%) |
7.37 |
7.25 - 7.45 |
1.3411 times |
Tue 13 May 2025 |
7.30 (-0.68%) |
7.39 |
7.28 - 7.41 |
0.5132 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.09 and 7.32 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.2766666666667 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.20 (-0.41%) |
7.32 |
7.20 - 7.43 |
0.7013 times |
Fri 23 May 2025 |
7.23 (-1.9%) |
7.31 |
7.20 - 7.43 |
1.3652 times |
Fri 16 May 2025 |
7.37 (1.38%) |
7.45 |
7.25 - 7.60 |
1.38 times |
Fri 09 May 2025 |
7.27 (0.14%) |
7.24 |
7.10 - 7.49 |
1.136 times |
Fri 02 May 2025 |
7.26 (-2.81%) |
7.40 |
7.24 - 7.62 |
1.3553 times |
Fri 25 April 2025 |
7.47 (7.79%) |
6.91 |
6.75 - 7.60 |
0.9157 times |
Thu 17 April 2025 |
6.93 (-1.28%) |
7.25 |
6.77 - 7.42 |
0.6034 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0.8885 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
Wed 16 April 2025 |
7.02 (-8.59%) |
7.69 |
7.01 - 7.69 |
1.6546 times |
Fri 11 April 2025 |
7.68 (-23.05%) |
9.94 |
7.67 - 10.12 |
3.2785 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.9 and 7.4 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.3 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.20 (-3.36%) |
7.41 |
7.10 - 7.60 |
1.0892 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
2.1055 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.7314 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.6696 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
1.0672 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
1.0131 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.7477 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.6136 times |
Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.9295 times |
Fri 30 August 2024 |
13.14 (-0.23%) |
13.16 |
11.72 - 13.99 |
1.0332 times |
Wed 31 July 2024 |
13.17 (-20.47%) |
16.86 |
12.53 - 17.05 |
2.6162 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.33 | | 20 day DMA | 7.3 | | 35 day DMA | 7.28 | | 50 day DMA | 8.24 | | 100 day DMA | 10.06 | | 150 day DMA | 11.14 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.33 | 7.3 | | 12 day EMA | 7.32 | 7.34 | 7.33 | | 20 day EMA | 7.41 | 7.43 | 7.43 | | 35 day EMA | 7.92 | 7.96 | 7.99 | | 50 day EMA | 8.39 | 8.44 | 8.48 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.32 | 7.31 | | 12 day SMA | 7.33 | 7.33 | 7.32 | | 20 day SMA | 7.3 | 7.32 | 7.32 | | 35 day SMA | 7.28 | 7.35 | 7.41 | | 50 day SMA | 8.24 | 8.32 | 8.4 | | 100 day SMA | 10.06 | 10.12 | 10.18 | | 150 day SMA | 11.14 | 11.18 | 11.21 | | 200 day SMA | 11.49 | 11.52 | 11.55 |
|
|
