NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.27 and 7.6 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.87 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.43 (-1.85%) |
7.51 |
7.43 - 7.76 |
1.4482 times |
Thu 30 October 2025 |
7.57 (-1.17%) |
7.64 |
7.51 - 7.81 |
1.4286 times |
Wed 29 October 2025 |
7.66 (-0.13%) |
7.60 |
7.60 - 7.67 |
0.0905 times |
Tue 28 October 2025 |
7.67 (0.26%) |
7.65 |
7.60 - 7.67 |
0.3778 times |
Mon 27 October 2025 |
7.65 (-2.05%) |
7.77 |
7.61 - 7.77 |
1.1137 times |
Fri 24 October 2025 |
7.81 (0.13%) |
7.90 |
7.77 - 7.92 |
0.2283 times |
Thu 23 October 2025 |
7.80 (2.9%) |
7.65 |
7.55 - 7.85 |
1.7631 times |
Wed 22 October 2025 |
7.58 (0.66%) |
7.61 |
7.52 - 7.70 |
2.6446 times |
Tue 21 October 2025 |
7.53 (0.94%) |
7.47 |
7.46 - 7.70 |
0.303 times |
Mon 20 October 2025 |
7.46 (0.54%) |
7.55 |
7.40 - 7.55 |
0.6021 times |
Fri 17 October 2025 |
7.42 (-2.75%) |
7.53 |
7.42 - 7.69 |
1.1492 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.24 and 7.62 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.5566666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.43 (-4.87%) |
7.77 |
7.43 - 7.81 |
1.3503 times |
Fri 24 October 2025 |
7.81 (5.26%) |
7.55 |
7.40 - 7.92 |
1.678 times |
Fri 17 October 2025 |
7.42 (-4.5%) |
7.88 |
7.42 - 7.99 |
0.9415 times |
Fri 10 October 2025 |
7.77 (3.19%) |
7.61 |
7.60 - 8.32 |
1.3407 times |
Fri 03 October 2025 |
7.53 (-3.46%) |
7.80 |
7.52 - 7.94 |
0.8139 times |
Fri 26 September 2025 |
7.80 (1.04%) |
7.73 |
7.68 - 8.15 |
0.5899 times |
Fri 19 September 2025 |
7.72 (-0.52%) |
7.89 |
7.61 - 7.96 |
1.2216 times |
Fri 12 September 2025 |
7.76 (0.13%) |
7.77 |
7.75 - 8.09 |
0.497 times |
Fri 05 September 2025 |
7.75 (4.73%) |
7.40 |
7.25 - 7.80 |
1.3658 times |
Fri 29 August 2025 |
7.40 (0%) |
7.43 |
7.40 - 7.44 |
0.2014 times |
Fri 29 August 2025 |
7.40 (-2.63%) |
7.68 |
7.35 - 7.76 |
0.8771 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.96 and 7.88 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.7166666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.43 (-3.63%) |
7.66 |
7.40 - 8.32 |
0.7698 times |
Tue 30 September 2025 |
7.71 (4.19%) |
7.40 |
7.25 - 8.15 |
0.5431 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.5863 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.2553 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.5892 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9023 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.544 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5364 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.491 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.7826 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.7429 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.6 | | 20 day DMA | 7.71 | | 35 day DMA | 7.71 | | 50 day DMA | 7.69 | | 100 day DMA | 7.72 | | 150 day DMA | 7.7 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.64 | 7.67 | | 12 day EMA | 7.62 | 7.66 | 7.68 | | 20 day EMA | 7.66 | 7.68 | 7.69 | | 35 day EMA | 7.66 | 7.67 | 7.68 | | 50 day EMA | 7.66 | 7.67 | 7.67 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.67 | 7.72 | | 12 day SMA | 7.6 | 7.63 | 7.64 | | 20 day SMA | 7.71 | 7.71 | 7.72 | | 35 day SMA | 7.71 | 7.72 | 7.73 | | 50 day SMA | 7.69 | 7.69 | 7.68 | | 100 day SMA | 7.72 | 7.72 | 7.72 | | 150 day SMA | 7.7 | 7.72 | 7.74 | | 200 day SMA | 8.65 | 8.68 | 8.71 |
|
|
