NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.77 and 9.16

Daily Target 18.66
Daily Target 28.88
Daily Target 39.05
Daily Target 49.27
Daily Target 59.44

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (-1.3%) 9.21 8.83 - 9.22 0.3908 times
Thu 19 February 2026 9.22 (2.56%) 9.19 9.19 - 9.22 0.5517 times
Wed 18 February 2026 8.99 (-2.81%) 9.26 8.86 - 9.26 0.7356 times
Tue 17 February 2026 9.25 (2.44%) 9.12 9.12 - 9.51 1.0115 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 2.2069 times
Fri 13 February 2026 9.03 (1.8%) 8.97 8.65 - 9.05 2.2069 times
Thu 12 February 2026 8.87 (3.62%) 8.65 8.51 - 8.87 1.1954 times
Wed 11 February 2026 8.56 (-0.35%) 8.60 8.56 - 8.69 0.5977 times
Tue 10 February 2026 8.59 (-1.83%) 8.78 8.59 - 8.78 0.6667 times
Mon 09 February 2026 8.75 (-3.74%) 9.03 8.75 - 9.03 0.4368 times
Fri 06 February 2026 9.09 (2.94%) 9.04 9.00 - 9.44 2.9655 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.63 and 9.31

Weekly Target 18.47
Weekly Target 28.78
Weekly Target 39.1466666666667
Weekly Target 49.46
Weekly Target 59.83

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.1933 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.1586 times
Fri 13 February 2026 9.03 (-0.66%) 9.03 8.51 - 9.05 0.3668 times
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 0.4064 times
Fri 30 January 2026 9.06 (-5.43%) 9.48 8.84 - 9.62 0.3833 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 0.6604 times
Fri 16 January 2026 9.34 (6.74%) 8.77 8.51 - 10.03 1.7331 times
Fri 09 January 2026 8.75 (7.76%) 8.19 7.95 - 8.98 2.2271 times
Fri 02 January 2026 8.12 (7.27%) 7.55 7.46 - 8.32 2.7029 times
Fri 26 December 2025 7.57 (-3.44%) 7.81 7.50 - 7.89 1.1681 times
Fri 19 December 2025 7.84 (5.09%) 7.46 7.40 - 7.98 2.8979 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.81

Monthly Target 18.04
Monthly Target 28.57
Monthly Target 39.04
Monthly Target 49.57
Monthly Target 510.04

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (0.44%) 9.02 8.51 - 9.51 0.1159 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.5811 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.3349 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.8249 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.8827 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.5786 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.6247 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.3374 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 2.7585 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 0.9613 times
Wed 30 April 2025 7.45 (-28.43%) 10.40 6.75 - 10.80 1.6449 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.94
20 day DMA 8.98
35 day DMA 9.02
50 day DMA 8.6
100 day DMA 8.15
150 day DMA 7.99
200 day DMA 7.89

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.099.02
12 day EMA9.0298.96
20 day EMA8.988.978.94
35 day EMA8.738.718.68
50 day EMA8.558.538.5

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.19.03
12 day SMA8.948.938.91
20 day SMA8.9899.03
35 day SMA9.028.988.93
50 day SMA8.68.578.53
100 day SMA8.158.138.12
150 day SMA7.997.987.97
200 day SMA7.897.887.87
Back to top | Use Dark Theme