NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.52 and 7.84 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.78 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.1 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (-0.26%) |
7.90 |
7.67 - 7.99 |
1.0717 times |
Thu 10 April 2025 |
7.70 (-20.94%) |
9.35 |
7.67 - 9.35 |
3.0153 times |
Wed 09 April 2025 |
9.74 (5.3%) |
9.20 |
9.06 - 9.97 |
0.979 times |
Tue 08 April 2025 |
9.25 (-3.95%) |
9.74 |
9.20 - 9.75 |
0.8141 times |
Mon 07 April 2025 |
9.63 (-3.51%) |
9.94 |
9.60 - 10.12 |
0.9604 times |
Fri 04 April 2025 |
9.98 (-2.63%) |
10.25 |
9.75 - 10.54 |
0.5771 times |
Thu 03 April 2025 |
10.25 (-1.91%) |
10.38 |
10.25 - 10.80 |
1.0264 times |
Wed 02 April 2025 |
10.45 (0.19%) |
10.35 |
10.35 - 10.60 |
0.4555 times |
Tue 01 April 2025 |
10.43 (0.19%) |
10.40 |
10.40 - 10.52 |
0.474 times |
Mon 31 March 2025 |
10.41 (-0.1%) |
10.84 |
10.40 - 10.84 |
0.6265 times |
Fri 28 March 2025 |
10.42 (-4.49%) |
10.93 |
10.40 - 10.93 |
0.8883 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 6.45 and 8.9 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (-23.05%) |
9.94 |
7.67 - 10.12 |
3.0222 times |
Fri 04 April 2025 |
9.98 (-4.22%) |
10.84 |
9.75 - 10.84 |
1.3959 times |
Fri 28 March 2025 |
10.42 (-6.55%) |
11.17 |
10.40 - 11.32 |
0.8049 times |
Fri 21 March 2025 |
11.15 (-1.06%) |
11.37 |
11.00 - 11.48 |
0.7986 times |
Fri 14 March 2025 |
11.27 (-2.51%) |
11.30 |
11.05 - 11.60 |
0.5937 times |
Fri 07 March 2025 |
11.56 (1.85%) |
11.43 |
11.10 - 11.65 |
0.5847 times |
Fri 28 February 2025 |
11.35 (1.61%) |
11.26 |
11.14 - 11.64 |
0.845 times |
Fri 21 February 2025 |
11.17 (-0.98%) |
11.11 |
11.11 - 12.53 |
0.4416 times |
Fri 14 February 2025 |
11.28 (0.09%) |
11.36 |
11.10 - 11.57 |
0.6374 times |
Fri 07 February 2025 |
11.27 (-4.81%) |
11.83 |
10.96 - 12.00 |
0.876 times |
Fri 31 January 2025 |
11.84 (-1.82%) |
12.00 |
11.83 - 12.36 |
0.7257 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.11 and 9.24 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 8.7166666666667 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.68 (-26.22%) |
10.40 |
7.67 - 10.80 |
0.9511 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.7025 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.6431 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
1.025 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.973 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.7182 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.5893 times |
Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.8928 times |
Fri 30 August 2024 |
13.14 (-0.23%) |
13.16 |
11.72 - 13.99 |
0.9923 times |
Wed 31 July 2024 |
13.17 (-20.47%) |
16.86 |
12.53 - 17.05 |
2.5127 times |
Fri 28 June 2024 |
16.56 (-10.1%) |
18.79 |
15.07 - 18.91 |
3.4463 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 9.74 | | 20 day DMA | 10.3 | | 35 day DMA | 10.72 | | 50 day DMA | 10.97 | | 100 day DMA | 12.16 | | 150 day DMA | 12.28 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 9.09 | 9.78 | | 12 day EMA | 9.48 | 9.81 | 10.19 | | 20 day EMA | 9.97 | 10.21 | 10.47 | | 35 day EMA | 10.48 | 10.64 | 10.81 | | 50 day EMA | 10.83 | 10.96 | 11.09 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 9.26 | 9.77 | | 12 day SMA | 9.74 | 10.03 | 10.32 | | 20 day SMA | 10.3 | 10.48 | 10.65 | | 35 day SMA | 10.72 | 10.83 | 10.94 | | 50 day SMA | 10.97 | 11.06 | 11.15 | | 100 day SMA | 12.16 | 12.22 | 12.27 | | 150 day SMA | 12.28 | 12.32 | 12.36 | | 200 day SMA | 12.71 | 12.75 | 12.8 |
|
|
