NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.95 and 8.05

Daily Target 17.93
Daily Target 27.97
Daily Target 38.0333333333333
Daily Target 48.07
Daily Target 58.13

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Thu 23 July 2026 8.00 (-0.99%) 8.01 8.00 - 8.10 0.2516 times
Wed 22 July 2026 8.08 (0.87%) 8.00 8.00 - 8.08 0.5836 times
Tue 21 July 2026 8.01 (0.12%) 8.00 8.00 - 8.19 1.932 times
Mon 20 July 2026 8.00 (-1.11%) 8.14 8.00 - 8.14 2.4552 times
Fri 17 July 2026 8.09 (-0.49%) 8.10 8.09 - 8.11 0.2616 times
Thu 16 July 2026 8.13 (-0.85%) 8.12 8.12 - 8.13 0.1107 times
Wed 15 July 2026 8.20 (1.23%) 8.10 8.05 - 8.38 2.1232 times
Tue 14 July 2026 8.10 (0%) 8.11 8.10 - 8.27 0.3321 times
Mon 13 July 2026 8.10 (-0.74%) 8.17 8.10 - 8.41 0.5031 times
Fri 10 July 2026 8.16 (-1.21%) 8.09 8.09 - 8.54 1.4469 times
Thu 09 July 2026 8.26 (-4.07%) 8.75 8.10 - 8.75 2.1489 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.1

Weekly Target 17.87
Weekly Target 27.94
Weekly Target 38.0633333333333
Weekly Target 48.13
Weekly Target 58.25

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Thu 23 July 2026 8.00 (-1.11%) 8.14 8.00 - 8.19 1.0904 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.6954 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.1992 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.6114 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.6576 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.1702 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 0.8866 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 2.1745 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.9202 times
Fri 22 May 2026 8.00 (1.27%) 7.90 7.90 - 8.02 0.5946 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 2.6199 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.5 and 8.5

Monthly Target 17.33
Monthly Target 27.67
Monthly Target 38.3333333333333
Monthly Target 48.67
Monthly Target 59.33

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Thu 23 July 2026 8.00 (-6.54%) 8.53 8.00 - 9.00 0.4496 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.7406 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.1148 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.8013 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3249 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2917 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.0066 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.3124 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.429 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.5291 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 1.0022 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.15
20 day DMA 8.36
35 day DMA 8.23
50 day DMA 8.16
100 day DMA 8.2
150 day DMA 8.38
200 day DMA 8.2

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.088.08
12 day EMA8.158.188.2
20 day EMA8.28.228.24
35 day EMA8.218.228.23
50 day EMA8.128.138.13

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.068.09
12 day SMA8.158.218.28
20 day SMA8.368.378.38
35 day SMA8.238.238.23
50 day SMA8.168.168.15
100 day SMA8.28.218.21
150 day SMA8.388.378.37
200 day SMA8.28.28.2
Back to top | Use Dark Theme