NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.93 and 8.11

Daily Target 17.9
Daily Target 27.96
Daily Target 38.08
Daily Target 48.14
Daily Target 58.26

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Tue 21 April 2026 8.02 (-0.74%) 8.10 8.02 - 8.20 0.8112 times
Mon 20 April 2026 8.08 (-0.37%) 8.10 8.05 - 8.20 0.6364 times
Fri 17 April 2026 8.11 (-1.22%) 8.21 8.09 - 8.21 0.1189 times
Thu 16 April 2026 8.21 (1.61%) 8.28 8.05 - 8.50 0.5804 times
Wed 15 April 2026 8.08 (0.37%) 8.05 8.05 - 8.14 0.8112 times
Tue 14 April 2026 8.05 (-0.74%) 8.10 8.05 - 8.45 1.2308 times
Mon 13 April 2026 8.11 (1.37%) 7.95 7.93 - 8.11 2.4266 times
Fri 10 April 2026 8.00 (-0.12%) 8.53 8.00 - 8.53 0.2727 times
Thu 09 April 2026 8.01 (0.12%) 8.04 7.97 - 8.29 0.958 times
Wed 08 April 2026 8.00 (-1.23%) 8.20 7.97 - 8.32 2.1538 times
Tue 07 April 2026 8.10 (0%) 8.25 8.10 - 8.25 0.1329 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.93 and 8.11

Weekly Target 17.9
Weekly Target 27.96
Weekly Target 38.08
Weekly Target 48.14
Weekly Target 58.26

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Tue 21 April 2026 8.02 (-1.11%) 8.10 8.02 - 8.20 0.6562 times
Fri 17 April 2026 8.11 (1.37%) 7.95 7.93 - 8.50 2.3427 times
Fri 10 April 2026 8.00 (1.01%) 8.31 7.97 - 8.53 1.6643 times
Thu 02 April 2026 7.92 (-4.12%) 8.89 7.89 - 8.89 1.268 times
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 9.00 0.9605 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.4485 times
Fri 13 March 2026 8.68 (0.58%) 8.56 8.40 - 8.89 0.7196 times
Fri 06 March 2026 8.63 (-3.03%) 8.75 8.55 - 9.17 0.5896 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 0.9796 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.3709 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.3043 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.64 and 8.28

Monthly Target 17.51
Monthly Target 27.76
Monthly Target 38.1466666666667
Monthly Target 48.4
Monthly Target 58.79

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Tue 21 April 2026 8.02 (-2.67%) 8.31 7.89 - 8.53 0.407 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.2759 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2478 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.8549 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.964 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.2137 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.2987 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.8512 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.9191 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.9677 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 4.0584 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.07
20 day DMA 8.16
35 day DMA 8.34
50 day DMA 8.51
100 day DMA 8.41
150 day DMA 8.19
200 day DMA 8.08

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.118.12
12 day EMA8.18.128.13
20 day EMA8.188.28.21
35 day EMA8.328.348.36
50 day EMA8.518.538.55

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.118.11
12 day SMA8.078.068.07
20 day SMA8.168.188.19
35 day SMA8.348.378.39
50 day SMA8.518.548.55
100 day SMA8.418.48.39
150 day SMA8.198.198.19
200 day SMA8.088.088.08
Back to top | Use Dark Theme