NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 04 September 2026 7.99 (-0.5%) 7.99 7.99 - 7.99 0.2871 times
Thu 03 September 2026 8.03 (1.65%) 8.06 7.86 - 8.06 0.6699 times
Wed 02 September 2026 7.90 (-1.25%) 8.03 7.90 - 8.03 0.9729 times
Tue 01 September 2026 8.00 (-0.12%) 8.16 8.00 - 8.16 0.3668 times
Mon 31 August 2026 8.01 (-1.48%) 8.00 8.00 - 8.10 0.1435 times
Fri 28 August 2026 8.13 (0.74%) 8.07 7.90 - 8.13 3.4609 times
Thu 27 August 2026 8.07 (-0.49%) 8.11 8.07 - 8.11 3.3014 times
Wed 26 August 2026 8.11 (0.75%) 8.08 8.08 - 8.11 0.2711 times
Tue 25 August 2026 8.05 (-0.12%) 8.05 8.05 - 8.14 0.1435 times
Mon 24 August 2026 8.06 (-0.37%) 8.03 8.03 - 8.12 0.3828 times
Fri 21 August 2026 8.09 (-0.61%) 8.14 8.00 - 8.14 1.3557 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.08

Weekly Target 17.7
Weekly Target 27.85
Weekly Target 38.0033333333333
Weekly Target 48.15
Weekly Target 58.3

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 04 September 2026 7.99 (-1.72%) 8.00 7.86 - 8.16 0.449 times
Fri 28 August 2026 8.13 (0.49%) 8.03 7.90 - 8.14 1.3909 times
Fri 21 August 2026 8.09 (1.25%) 8.00 7.99 - 8.14 0.4813 times
Fri 14 August 2026 7.99 (-5.11%) 8.19 7.99 - 8.74 0.5928 times
Fri 07 August 2026 8.42 (4.99%) 8.09 7.99 - 8.60 0.6984 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.479 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.3697 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.8927 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.9713 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.675 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.8539 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.08

Monthly Target 17.7
Monthly Target 27.85
Monthly Target 38.0033333333333
Monthly Target 48.15
Monthly Target 58.3

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 04 September 2026 7.99 (-0.25%) 8.16 7.86 - 8.16 0.0556 times
Mon 31 August 2026 8.01 (-0.12%) 8.09 7.90 - 8.74 0.42 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.8816 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.9709 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.4616 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 1.0505 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.426 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3825 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.3197 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 3.0317 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.8734 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.05
20 day DMA 8.05
35 day DMA 8.09
50 day DMA 8.19
100 day DMA 8.11
150 day DMA 8.26
200 day DMA 8.25

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.018
12 day EMA8.048.058.05
20 day EMA8.078.088.08
35 day EMA8.128.138.14
50 day EMA8.178.188.19

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.018.02
12 day SMA8.058.058.06
20 day SMA8.058.078.08
35 day SMA8.098.098.09
50 day SMA8.198.28.21
100 day SMA8.118.118.11
150 day SMA8.268.278.27
200 day SMA8.258.258.24
Back to top | Use Dark Theme