NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.38 and 7.42 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.45 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (0.27%) |
7.43 |
7.40 - 7.44 |
1.4238 times |
Thu 28 August 2025 |
7.38 (-0.94%) |
7.41 |
7.35 - 7.54 |
1.5417 times |
Wed 27 August 2025 |
7.45 (0.13%) |
7.45 |
7.42 - 7.56 |
1.3564 times |
Tue 26 August 2025 |
7.44 (-2.87%) |
7.67 |
7.40 - 7.67 |
1.4238 times |
Mon 25 August 2025 |
7.66 (0.79%) |
7.68 |
7.65 - 7.76 |
0.4549 times |
Fri 22 August 2025 |
7.60 (3.97%) |
7.35 |
7.35 - 7.68 |
1.1457 times |
Thu 21 August 2025 |
7.31 (-1.88%) |
7.39 |
7.30 - 7.40 |
0.556 times |
Wed 20 August 2025 |
7.45 (0%) |
7.44 |
7.40 - 7.49 |
0.7666 times |
Tue 19 August 2025 |
7.45 (1.5%) |
7.48 |
7.39 - 7.55 |
0.615 times |
Mon 18 August 2025 |
7.34 (-1.48%) |
7.42 |
7.34 - 7.51 |
0.7161 times |
Fri 15 August 2025 |
7.45 (2.48%) |
7.40 |
7.25 - 7.54 |
1.3901 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.17 and 7.58 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.5033333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (-2.63%) |
7.68 |
7.35 - 7.76 |
0.3148 times |
Fri 22 August 2025 |
7.60 (2.01%) |
7.42 |
7.30 - 7.68 |
0.1929 times |
Fri 15 August 2025 |
7.45 (-1.59%) |
7.49 |
7.15 - 7.77 |
0.6599 times |
Fri 08 August 2025 |
7.57 (1.2%) |
7.46 |
7.20 - 7.90 |
0.2848 times |
Fri 01 August 2025 |
7.48 (-5.79%) |
7.93 |
7.14 - 8.24 |
0.7065 times |
Fri 25 July 2025 |
7.94 (-0.13%) |
7.92 |
7.88 - 8.49 |
0.4893 times |
Fri 18 July 2025 |
7.95 (-9.25%) |
8.78 |
7.84 - 8.78 |
0.8517 times |
Fri 11 July 2025 |
8.76 (5.8%) |
8.29 |
7.61 - 8.97 |
0.8943 times |
Thu 03 July 2025 |
8.28 (5.48%) |
7.87 |
7.37 - 8.43 |
0.7138 times |
Fri 27 June 2025 |
7.85 (6.51%) |
7.37 |
7.31 - 8.67 |
4.8921 times |
Fri 20 June 2025 |
7.37 (2.79%) |
7.15 |
7.15 - 7.43 |
0.387 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.9 and 7.65 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.4833333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.5621 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.2615 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.6018 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9067 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.5515 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.539 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.4934 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.7864 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.7465 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.551 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.4522 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.43 | | 20 day DMA | 7.46 | | 35 day DMA | 7.72 | | 50 day DMA | 7.78 | | 100 day DMA | 7.57 | | 150 day DMA | 8.8 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.45 | 7.48 | | 12 day EMA | 7.46 | 7.47 | 7.49 | | 20 day EMA | 7.51 | 7.52 | 7.54 | | 35 day EMA | 7.6 | 7.61 | 7.62 | | 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.51 | 7.49 | | 12 day SMA | 7.43 | 7.43 | 7.45 | | 20 day SMA | 7.46 | 7.47 | 7.49 | | 35 day SMA | 7.72 | 7.76 | 7.79 | | 50 day SMA | 7.78 | 7.77 | 7.77 | | 100 day SMA | 7.57 | 7.59 | 7.62 | | 150 day SMA | 8.8 | 8.83 | 8.87 | | 200 day SMA | 9.96 | 9.98 | 10.01 |
|
|
