NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.77 and 8.05 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.84 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.12 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.84 (0.51%) |
7.81 |
7.70 - 7.98 |
0.5751 times |
Thu 18 December 2025 |
7.80 (0.65%) |
7.78 |
7.74 - 7.90 |
0.1939 times |
Wed 17 December 2025 |
7.75 (-0.77%) |
7.82 |
7.71 - 7.85 |
0.6643 times |
Tue 16 December 2025 |
7.81 (3.31%) |
7.54 |
7.47 - 7.86 |
1.2617 times |
Mon 15 December 2025 |
7.56 (1.34%) |
7.46 |
7.40 - 7.66 |
1.2149 times |
Fri 12 December 2025 |
7.46 (0.13%) |
7.50 |
7.46 - 7.52 |
0.35 times |
Thu 11 December 2025 |
7.45 (1.36%) |
7.40 |
7.40 - 7.51 |
0.5484 times |
Wed 10 December 2025 |
7.35 (-2.39%) |
7.54 |
7.35 - 7.55 |
4.1708 times |
Tue 09 December 2025 |
7.53 (1.76%) |
7.46 |
7.41 - 7.57 |
0.6019 times |
Mon 08 December 2025 |
7.40 (0.27%) |
7.41 |
7.37 - 7.45 |
0.4191 times |
Fri 05 December 2025 |
7.38 (-0.27%) |
7.40 |
7.37 - 7.45 |
0.3656 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.62 and 8.2 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.74 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.84 (5.09%) |
7.46 |
7.40 - 7.98 |
1.2851 times |
Fri 12 December 2025 |
7.46 (1.08%) |
7.41 |
7.35 - 7.57 |
2.0016 times |
Fri 05 December 2025 |
7.38 (-0.81%) |
7.48 |
7.35 - 7.48 |
1.0294 times |
Fri 28 November 2025 |
7.44 (-1.2%) |
7.51 |
7.40 - 7.57 |
1.0426 times |
Fri 21 November 2025 |
7.53 (-6.58%) |
8.05 |
7.38 - 8.08 |
1.899 times |
Fri 14 November 2025 |
8.06 (-0.49%) |
8.12 |
8.06 - 8.27 |
0.2667 times |
Fri 07 November 2025 |
8.10 (9.02%) |
7.65 |
7.65 - 8.31 |
0.3443 times |
Fri 31 October 2025 |
7.43 (0%) |
7.51 |
7.43 - 7.76 |
0.2696 times |
Fri 31 October 2025 |
7.43 (-4.87%) |
7.77 |
7.43 - 7.81 |
0.8301 times |
Fri 24 October 2025 |
7.81 (5.26%) |
7.55 |
7.40 - 7.92 |
1.0316 times |
Fri 17 October 2025 |
7.42 (-4.5%) |
7.88 |
7.42 - 7.99 |
0.5788 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.6 and 8.23 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.84 (5.38%) |
7.48 |
7.35 - 7.98 |
0.8959 times |
Fri 28 November 2025 |
7.44 (0.13%) |
7.65 |
7.38 - 8.31 |
0.7374 times |
Fri 31 October 2025 |
7.43 (-3.63%) |
7.66 |
7.40 - 8.32 |
0.7891 times |
Tue 30 September 2025 |
7.71 (4.19%) |
7.40 |
7.25 - 8.15 |
0.5172 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.5584 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.1955 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.4659 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.8594 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.4704 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5108 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.4676 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.56 | | 20 day DMA | 7.51 | | 35 day DMA | 7.67 | | 50 day DMA | 7.67 | | 100 day DMA | 7.65 | | 150 day DMA | 7.67 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.69 | 7.64 | | 12 day EMA | 7.64 | 7.6 | 7.56 | | 20 day EMA | 7.6 | 7.58 | 7.56 | | 35 day EMA | 7.62 | 7.61 | 7.6 | | 50 day EMA | 7.7 | 7.69 | 7.69 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.68 | 7.61 | | 12 day SMA | 7.56 | 7.52 | 7.49 | | 20 day SMA | 7.51 | 7.5 | 7.48 | | 35 day SMA | 7.67 | 7.66 | 7.66 | | 50 day SMA | 7.67 | 7.67 | 7.67 | | 100 day SMA | 7.65 | 7.65 | 7.65 | | 150 day SMA | 7.67 | 7.66 | 7.66 | | 200 day SMA | 7.97 | 7.98 | 8 |
|
|
