HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 25.48 and 26.02 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.92 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.46 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (-2.01%) |
26.26 |
25.72 - 26.26 |
0.5983 times |
Thu 10 July 2025 |
26.31 (0.84%) |
26.09 |
25.89 - 26.40 |
0.5412 times |
Wed 09 July 2025 |
26.09 (0.66%) |
26.20 |
25.53 - 26.20 |
0.896 times |
Tue 08 July 2025 |
25.92 (-1.33%) |
26.29 |
25.91 - 26.64 |
0.9651 times |
Mon 07 July 2025 |
26.27 (-1.13%) |
26.42 |
26.12 - 26.71 |
1.0313 times |
Thu 03 July 2025 |
26.57 (2%) |
26.30 |
26.28 - 26.60 |
0.433 times |
Wed 02 July 2025 |
26.05 (0.39%) |
26.10 |
25.95 - 26.20 |
0.7216 times |
Tue 01 July 2025 |
25.95 (2.94%) |
25.15 |
25.15 - 26.42 |
0.7697 times |
Mon 30 June 2025 |
25.21 (-0.36%) |
25.39 |
25.10 - 25.75 |
1.2959 times |
Fri 27 June 2025 |
25.30 (0.12%) |
25.34 |
24.89 - 25.68 |
2.748 times |
Thu 26 June 2025 |
25.27 (2.68%) |
24.74 |
24.47 - 25.27 |
0.6224 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 25.07 and 26.25 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 26.006666666667 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (-2.97%) |
26.42 |
25.53 - 26.71 |
1.0046 times |
Thu 03 July 2025 |
26.57 (5.02%) |
25.39 |
25.10 - 26.60 |
0.8024 times |
Fri 27 June 2025 |
25.30 (7.07%) |
23.63 |
23.54 - 25.68 |
1.5111 times |
Fri 20 June 2025 |
23.63 (0.85%) |
23.21 |
23.19 - 23.84 |
0.7297 times |
Fri 13 June 2025 |
23.43 (-0.38%) |
23.77 |
23.35 - 24.64 |
1.3433 times |
Fri 06 June 2025 |
23.52 (0.51%) |
23.48 |
23.03 - 24.07 |
0.8211 times |
Fri 30 May 2025 |
23.40 (-1.14%) |
23.83 |
23.12 - 24.44 |
0.5829 times |
Fri 23 May 2025 |
23.67 (-2.59%) |
24.11 |
23.26 - 24.76 |
0.8571 times |
Fri 16 May 2025 |
24.30 (3.18%) |
24.00 |
23.61 - 24.50 |
1.2234 times |
Fri 09 May 2025 |
23.55 (-1.3%) |
23.79 |
22.82 - 24.00 |
1.1245 times |
Fri 02 May 2025 |
23.86 (1.97%) |
23.40 |
22.54 - 23.86 |
1.2182 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 25.47 and 27.03 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.88 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 27.44 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (2.26%) |
25.15 |
25.15 - 26.71 |
0.3238 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
1.0316 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.9453 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.3272 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9681 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.2089 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.2975 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.8688 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.1045 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.9243 times |
Mon 30 September 2024 |
21.88 (-2.41%) |
22.27 |
21.08 - 23.62 |
1.0067 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 25.78 | | 20 day DMA | 25.06 | | 35 day DMA | 24.53 | | 50 day DMA | 24.3 | | 100 day DMA | 23.73 | | 150 day DMA | 23.52 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.12 | 26.02 | | 12 day EMA | 25.7 | 25.68 | 25.56 | | 20 day EMA | 25.3 | 25.25 | 25.14 | | 35 day EMA | 24.83 | 24.77 | 24.68 | | 50 day EMA | 24.39 | 24.33 | 24.25 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.23 | 26.18 | | 12 day SMA | 25.78 | 25.69 | 25.54 | | 20 day SMA | 25.06 | 24.99 | 24.87 | | 35 day SMA | 24.53 | 24.49 | 24.44 | | 50 day SMA | 24.3 | 24.25 | 24.19 | | 100 day SMA | 23.73 | 23.72 | 23.71 | | 150 day SMA | 23.52 | 23.5 | 23.48 | | 200 day SMA | 23.25 | 23.23 | 23.21 |
|
|
