HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 21.34 and 22.02 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.51 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.19 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.51 (0.8%) |
21.17 |
21.17 - 21.85 |
1.589 times |
Thu 10 April 2025 |
21.34 (-4.86%) |
21.97 |
21.12 - 22.38 |
0.9609 times |
Wed 09 April 2025 |
22.43 (4.86%) |
21.19 |
20.46 - 22.79 |
1.6868 times |
Tue 08 April 2025 |
21.39 (2.94%) |
21.33 |
21.16 - 22.02 |
1.0587 times |
Mon 07 April 2025 |
20.78 (-1.38%) |
20.47 |
20.01 - 21.77 |
1.094 times |
Fri 04 April 2025 |
21.07 (-0.33%) |
20.50 |
19.46 - 21.26 |
0.9651 times |
Thu 03 April 2025 |
21.14 (-5.71%) |
21.35 |
20.82 - 21.55 |
0.9859 times |
Wed 02 April 2025 |
22.42 (0.45%) |
22.13 |
22.05 - 22.51 |
0.5033 times |
Tue 01 April 2025 |
22.32 (-0.4%) |
22.24 |
22.08 - 22.54 |
0.5096 times |
Mon 31 March 2025 |
22.41 (-0.44%) |
22.18 |
22.08 - 22.70 |
0.6468 times |
Fri 28 March 2025 |
22.51 (-0.97%) |
23.00 |
22.22 - 23.00 |
0.2933 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 20.76 and 23.54 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 21.436666666667 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.51 (2.09%) |
20.47 |
20.01 - 22.79 |
1.7243 times |
Fri 04 April 2025 |
21.07 (-6.4%) |
22.18 |
19.46 - 22.70 |
0.9744 times |
Fri 28 March 2025 |
22.51 (-1.01%) |
23.10 |
22.22 - 23.27 |
0.3458 times |
Fri 21 March 2025 |
22.74 (-2.78%) |
23.39 |
22.61 - 23.50 |
1.0053 times |
Fri 14 March 2025 |
23.39 (-0.38%) |
23.28 |
22.40 - 23.60 |
0.8667 times |
Fri 07 March 2025 |
23.48 (-6.08%) |
25.00 |
23.01 - 25.40 |
0.9321 times |
Fri 28 February 2025 |
25.00 (0.08%) |
25.15 |
24.35 - 25.21 |
0.8094 times |
Fri 21 February 2025 |
24.98 (-1.07%) |
25.26 |
24.96 - 25.56 |
0.6719 times |
Fri 14 February 2025 |
25.25 (1.32%) |
25.08 |
24.29 - 25.61 |
1.4257 times |
Fri 07 February 2025 |
24.92 (2.47%) |
23.76 |
23.33 - 26.25 |
1.2444 times |
Fri 31 January 2025 |
24.32 (4.29%) |
23.39 |
23.39 - 25.01 |
1.3943 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 18.82 and 22.15 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 21.253333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.51 (-4.02%) |
22.24 |
19.46 - 22.79 |
0.6967 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9175 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.1458 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.2298 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.8235 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.0468 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.8761 times |
Mon 30 September 2024 |
21.88 (-2.41%) |
22.27 |
21.08 - 23.62 |
0.9541 times |
Fri 30 August 2024 |
22.42 (-2.52%) |
22.98 |
20.17 - 23.06 |
1.2993 times |
Wed 31 July 2024 |
23.00 (12.63%) |
20.43 |
19.39 - 24.85 |
1.0105 times |
Fri 28 June 2024 |
20.42 (4.72%) |
19.65 |
18.16 - 20.80 |
0.7833 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.84 | | 20 day DMA | 22.37 | | 35 day DMA | 23.12 | | 50 day DMA | 23.66 | | 100 day DMA | 23.3 | | 150 day DMA | 22.86 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.61 | 21.74 | | 12 day EMA | 21.87 | 21.94 | 22.05 | | 20 day EMA | 22.25 | 22.33 | 22.43 | | 35 day EMA | 22.85 | 22.93 | 23.02 | | 50 day EMA | 23.42 | 23.5 | 23.59 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.4 | 21.36 | | 12 day SMA | 21.84 | 21.97 | 22.08 | | 20 day SMA | 22.37 | 22.45 | 22.53 | | 35 day SMA | 23.12 | 23.23 | 23.34 | | 50 day SMA | 23.66 | 23.71 | 23.77 | | 100 day SMA | 23.3 | 23.33 | 23.34 | | 150 day SMA | 22.86 | 22.86 | 22.87 | | 200 day SMA | 22.49 | 22.47 | 22.46 |
|
|
