HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 26.63 and 27.76

Daily Target 126.41
Daily Target 226.84
Daily Target 327.536666666667
Daily Target 427.97
Daily Target 528.67

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (-3.88%) 28.23 27.10 - 28.23 1.0668 times
Fri 20 February 2026 28.38 (-0.39%) 28.49 28.09 - 28.63 0.7294 times
Thu 19 February 2026 28.49 (-0.18%) 28.29 28.05 - 29.05 0.5688 times
Wed 18 February 2026 28.54 (-2.63%) 29.31 28.42 - 29.87 0.9994 times
Tue 17 February 2026 29.31 (0.96%) 29.04 29.00 - 29.57 0.8676 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 1.3914 times
Fri 13 February 2026 29.03 (0.9%) 28.76 28.03 - 29.42 1.3914 times
Thu 12 February 2026 28.77 (1.62%) 28.59 28.11 - 28.80 1.2661 times
Wed 11 February 2026 28.31 (-0.67%) 28.57 28.25 - 29.29 0.8997 times
Tue 10 February 2026 28.50 (-1.83%) 28.90 28.37 - 29.18 0.8194 times
Mon 09 February 2026 29.03 (-1.63%) 29.52 29.03 - 29.60 0.662 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.63 and 27.76

Weekly Target 126.41
Weekly Target 226.84
Weekly Target 327.536666666667
Weekly Target 427.97
Weekly Target 528.67

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (-3.88%) 28.23 27.10 - 28.23 0.2882 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.855 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.3758 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 1.361 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 1.5615 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 1.3619 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 1.0372 times
Fri 16 January 2026 27.26 (3.06%) 26.25 25.67 - 27.47 1.2221 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 1.1969 times
Fri 02 January 2026 25.71 (-1.27%) 26.12 24.99 - 26.47 0.7404 times
Fri 26 December 2025 26.04 (-2.8%) 26.78 25.90 - 27.40 1.2551 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.19 and 29.97

Monthly Target 125.31
Monthly Target 226.29
Monthly Target 328.086666666667
Monthly Target 429.07
Monthly Target 530.87

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.28 (1.11%) 27.12 27.10 - 29.88 0.781 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.8828 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.1975 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9224 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.1791 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.2956 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9479 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.948 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9632 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8826 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2392 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.68
20 day DMA 28.29
35 day DMA 27.7
50 day DMA 27.33
100 day DMA 25.76
150 day DMA 25.71
200 day DMA 25.42

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.6128.73
12 day EMA28.3828.5828.62
20 day EMA28.2328.3328.32
35 day EMA27.7827.8127.78
50 day EMA27.2427.2427.19

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.7528.88
12 day SMA28.6828.8528.88
20 day SMA28.2928.2628.22
35 day SMA27.727.6627.59
50 day SMA27.3327.327.23
100 day SMA25.7625.7425.71
150 day SMA25.7125.725.68
200 day SMA25.4225.425.38
Back to top | Use Dark Theme