HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 28.22 and 28.91

Daily Target 127.67
Daily Target 228.07
Daily Target 328.36
Daily Target 428.76
Daily Target 529.05

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 02 June 2026 28.47 (0.81%) 28.14 27.96 - 28.65 0.8371 times
Mon 01 June 2026 28.24 (-1.36%) 28.50 28.07 - 28.85 1.2574 times
Fri 29 May 2026 28.63 (0.03%) 28.56 28.56 - 28.78 1.0867 times
Thu 28 May 2026 28.62 (-0.07%) 28.65 28.27 - 28.65 0.4714 times
Wed 27 May 2026 28.64 (-0.83%) 28.98 28.21 - 29.08 0.764 times
Tue 26 May 2026 28.88 (1.83%) 28.56 28.47 - 28.92 1.1517 times
Fri 22 May 2026 28.36 (-0.42%) 28.63 28.33 - 28.85 0.9404 times
Thu 21 May 2026 28.48 (1.1%) 27.92 27.63 - 28.55 1.0159 times
Wed 20 May 2026 28.17 (2.03%) 27.59 27.57 - 28.39 1.6545 times
Tue 19 May 2026 27.61 (0.07%) 27.53 27.27 - 27.93 0.8209 times
Mon 18 May 2026 27.59 (1.81%) 27.18 27.18 - 27.76 0.757 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.77 and 28.66

Weekly Target 127.54
Weekly Target 228
Weekly Target 328.426666666667
Weekly Target 428.89
Weekly Target 529.32

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 02 June 2026 28.47 (-0.56%) 28.50 27.96 - 28.85 0.5451 times
Fri 29 May 2026 28.63 (0.95%) 28.56 28.21 - 29.08 0.904 times
Fri 22 May 2026 28.36 (4.65%) 27.18 27.18 - 28.85 1.3503 times
Fri 15 May 2026 27.10 (-4.58%) 28.34 26.94 - 28.34 1.5092 times
Fri 08 May 2026 28.40 (1.03%) 28.03 27.94 - 28.69 0.6943 times
Wed 06 May 2026 28.11 (0.21%) 28.05 27.42 - 28.30 0.5659 times
Fri 01 May 2026 28.05 (-0.39%) 28.23 27.36 - 29.16 1.3179 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.801 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.3977 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 0.9146 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.7339 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.77 and 28.66

Monthly Target 127.54
Monthly Target 228
Monthly Target 328.426666666667
Monthly Target 428.89
Monthly Target 529.32

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 02 June 2026 28.47 (-0.56%) 28.50 27.96 - 28.85 0.192 times
Fri 29 May 2026 28.63 (3.13%) 27.46 26.94 - 29.08 1.8436 times
Thu 30 April 2026 27.76 (3.89%) 26.91 26.75 - 29.38 1.5841 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 1.9221 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.6379 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.6157 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.8352 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.6434 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.8224 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 0.9036 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.6612 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.23
20 day DMA 28.07
35 day DMA 28.08
50 day DMA 27.9
100 day DMA 27.68
150 day DMA 26.77
200 day DMA 26.42

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4528.55
12 day EMA28.3128.2828.29
20 day EMA28.1728.1428.13
35 day EMA2827.9727.95
50 day EMA27.8427.8127.79

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.628.63
12 day SMA28.2328.1528.05
20 day SMA28.0728.0428.01
35 day SMA28.0828.0828.09
50 day SMA27.927.8627.82
100 day SMA27.6827.6627.64
150 day SMA26.7726.7426.72
200 day SMA26.4226.426.38
Back to top | Use Dark Theme