HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 22.01 and 22.58 Daily Target 1 | 21.89 | Daily Target 2 | 22.13 | Daily Target 3 | 22.456666666667 | Daily Target 4 | 22.7 | Daily Target 5 | 23.03 |
Daily price and volume Hbt Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.38 (0.58%) |
22.49 |
22.21 - 22.78 |
1.0034 times |
Fri 17 January 2025 |
22.25 (0%) |
22.10 |
21.74 - 22.43 |
1.056 times |
Fri 17 January 2025 |
22.25 (1.09%) |
22.10 |
21.74 - 22.43 |
1.056 times |
Thu 16 January 2025 |
22.01 (-1.26%) |
22.30 |
21.88 - 22.30 |
0.8794 times |
Wed 15 January 2025 |
22.29 (2.11%) |
22.50 |
22.18 - 22.68 |
0.6389 times |
Tue 14 January 2025 |
21.83 (2.92%) |
21.32 |
21.32 - 21.93 |
0.7215 times |
Mon 13 January 2025 |
21.21 (2.17%) |
20.52 |
20.52 - 21.25 |
0.7027 times |
Fri 10 January 2025 |
20.76 (-3.04%) |
21.16 |
20.60 - 21.16 |
1.9278 times |
Wed 08 January 2025 |
21.41 (0%) |
21.30 |
21.16 - 21.57 |
1.0071 times |
Wed 08 January 2025 |
21.41 (-0.42%) |
21.30 |
21.16 - 21.57 |
1.0071 times |
Tue 07 January 2025 |
21.50 (-0.6%) |
21.80 |
21.25 - 21.80 |
1.9917 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 22.01 and 22.58 Weekly Target 1 | 21.89 | Weekly Target 2 | 22.13 | Weekly Target 3 | 22.456666666667 | Weekly Target 4 | 22.7 | Weekly Target 5 | 23.03 |
Weekly price and volumes for Hbt Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.38 (0.58%) |
22.49 |
22.21 - 22.78 |
0.2725 times |
Fri 17 January 2025 |
22.25 (0%) |
22.10 |
21.74 - 22.43 |
0.2867 times |
Fri 17 January 2025 |
22.25 (7.18%) |
20.52 |
20.52 - 22.68 |
1.0858 times |
Fri 10 January 2025 |
20.76 (-3.04%) |
21.30 |
20.60 - 21.57 |
0.797 times |
Wed 08 January 2025 |
21.41 (-1.29%) |
21.69 |
21.16 - 21.84 |
1.3644 times |
Fri 03 January 2025 |
21.69 (0.05%) |
21.65 |
21.23 - 22.15 |
1.1308 times |
Fri 27 December 2024 |
21.68 (-1.81%) |
22.19 |
21.50 - 22.50 |
0.7667 times |
Fri 20 December 2024 |
22.08 (-5.84%) |
23.56 |
21.70 - 23.75 |
2.291 times |
Fri 13 December 2024 |
23.45 (-2.78%) |
23.79 |
23.30 - 24.23 |
1.7869 times |
Tue 26 November 2024 |
24.12 (0%) |
24.76 |
24.12 - 24.76 |
0.2184 times |
Tue 26 November 2024 |
24.12 (-0.74%) |
24.62 |
24.12 - 25.10 |
0.9949 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 21.45 and 23.71 Monthly Target 1 | 19.63 | Monthly Target 2 | 21.01 | Monthly Target 3 | 21.893333333333 | Monthly Target 4 | 23.27 | Monthly Target 5 | 24.15 |
Monthly price and volumes Hbt Financial
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.38 (2.19%) |
22.15 |
20.52 - 22.78 |
0.7103 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.8842 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.1239 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.9406 times |
Mon 30 September 2024 |
21.88 (-2.41%) |
22.27 |
21.08 - 23.62 |
1.0245 times |
Fri 30 August 2024 |
22.42 (-2.52%) |
22.98 |
20.17 - 23.06 |
1.3951 times |
Wed 31 July 2024 |
23.00 (12.63%) |
20.43 |
19.39 - 24.85 |
1.085 times |
Fri 28 June 2024 |
20.42 (4.72%) |
19.65 |
18.16 - 20.80 |
0.841 times |
Fri 31 May 2024 |
19.50 (5.63%) |
18.45 |
18.45 - 19.91 |
0.8304 times |
Tue 30 April 2024 |
18.46 (-3.05%) |
19.16 |
18.00 - 19.50 |
1.165 times |
Thu 28 March 2024 |
19.04 (-0.1%) |
18.87 |
18.38 - 19.70 |
0.7091 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
DMA period | DMA value | 5 day DMA | 22.24 | 12 day DMA | 21.74 | 20 day DMA | 21.79 | 35 day DMA | 22.52 | 50 day DMA | 22.8 | 100 day DMA | 22.4 | 150 day DMA | 21.95 | 200 day DMA | 21.22 | EMA (exponential moving average) of Hbt Financial HBT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.17 | 22.06 | 21.96 | 12 day EMA | 21.97 | 21.9 | 21.84 | 20 day EMA | 22.05 | 22.01 | 21.98 | 35 day EMA | 22.27 | 22.26 | 22.26 | 50 day EMA | 22.64 | 22.65 | 22.67 |
SMA (simple moving average) of Hbt Financial HBT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.24 | 22.13 | 21.92 | 12 day SMA | 21.74 | 21.69 | 21.62 | 20 day SMA | 21.79 | 21.77 | 21.76 | 35 day SMA | 22.52 | 22.56 | 22.6 | 50 day SMA | 22.8 | 22.79 | 22.78 | 100 day SMA | 22.4 | 22.39 | 22.38 | 150 day SMA | 21.95 | 21.93 | 21.91 | 200 day SMA | 21.22 | 21.2 | 21.19 |
|
|