Use Dark Theme
bell notificationshomepagelogin

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 22.01 and 22.58

Daily Target 121.89
Daily Target 222.13
Daily Target 322.456666666667
Daily Target 422.7
Daily Target 523.03

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 21 January 2025 22.38 (0.58%) 22.49 22.21 - 22.78 1.0034 times
Fri 17 January 2025 22.25 (0%) 22.10 21.74 - 22.43 1.056 times
Fri 17 January 2025 22.25 (1.09%) 22.10 21.74 - 22.43 1.056 times
Thu 16 January 2025 22.01 (-1.26%) 22.30 21.88 - 22.30 0.8794 times
Wed 15 January 2025 22.29 (2.11%) 22.50 22.18 - 22.68 0.6389 times
Tue 14 January 2025 21.83 (2.92%) 21.32 21.32 - 21.93 0.7215 times
Mon 13 January 2025 21.21 (2.17%) 20.52 20.52 - 21.25 0.7027 times
Fri 10 January 2025 20.76 (-3.04%) 21.16 20.60 - 21.16 1.9278 times
Wed 08 January 2025 21.41 (0%) 21.30 21.16 - 21.57 1.0071 times
Wed 08 January 2025 21.41 (-0.42%) 21.30 21.16 - 21.57 1.0071 times
Tue 07 January 2025 21.50 (-0.6%) 21.80 21.25 - 21.80 1.9917 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 22.01 and 22.58

Weekly Target 121.89
Weekly Target 222.13
Weekly Target 322.456666666667
Weekly Target 422.7
Weekly Target 523.03

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 21 January 2025 22.38 (0.58%) 22.49 22.21 - 22.78 0.2725 times
Fri 17 January 2025 22.25 (0%) 22.10 21.74 - 22.43 0.2867 times
Fri 17 January 2025 22.25 (7.18%) 20.52 20.52 - 22.68 1.0858 times
Fri 10 January 2025 20.76 (-3.04%) 21.30 20.60 - 21.57 0.797 times
Wed 08 January 2025 21.41 (-1.29%) 21.69 21.16 - 21.84 1.3644 times
Fri 03 January 2025 21.69 (0.05%) 21.65 21.23 - 22.15 1.1308 times
Fri 27 December 2024 21.68 (-1.81%) 22.19 21.50 - 22.50 0.7667 times
Fri 20 December 2024 22.08 (-5.84%) 23.56 21.70 - 23.75 2.291 times
Fri 13 December 2024 23.45 (-2.78%) 23.79 23.30 - 24.23 1.7869 times
Tue 26 November 2024 24.12 (0%) 24.76 24.12 - 24.76 0.2184 times
Tue 26 November 2024 24.12 (-0.74%) 24.62 24.12 - 25.10 0.9949 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 21.45 and 23.71

Monthly Target 119.63
Monthly Target 221.01
Monthly Target 321.893333333333
Monthly Target 423.27
Monthly Target 524.15

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 21 January 2025 22.38 (2.19%) 22.15 20.52 - 22.78 0.7103 times
Tue 31 December 2024 21.90 (-9.2%) 23.79 21.50 - 24.23 0.8842 times
Tue 26 November 2024 24.12 (12.92%) 21.50 20.94 - 25.35 1.1239 times
Thu 31 October 2024 21.36 (-2.38%) 21.72 20.65 - 23.23 0.9406 times
Mon 30 September 2024 21.88 (-2.41%) 22.27 21.08 - 23.62 1.0245 times
Fri 30 August 2024 22.42 (-2.52%) 22.98 20.17 - 23.06 1.3951 times
Wed 31 July 2024 23.00 (12.63%) 20.43 19.39 - 24.85 1.085 times
Fri 28 June 2024 20.42 (4.72%) 19.65 18.16 - 20.80 0.841 times
Fri 31 May 2024 19.50 (5.63%) 18.45 18.45 - 19.91 0.8304 times
Tue 30 April 2024 18.46 (-3.05%) 19.16 18.00 - 19.50 1.165 times
Thu 28 March 2024 19.04 (-0.1%) 18.87 18.38 - 19.70 0.7091 times

 monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.74
20 day DMA 21.79
35 day DMA 22.52
50 day DMA 22.8
100 day DMA 22.4
150 day DMA 21.95
200 day DMA 21.22

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0621.96
12 day EMA21.9721.921.84
20 day EMA22.0522.0121.98
35 day EMA22.2722.2622.26
50 day EMA22.6422.6522.67

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1321.92
12 day SMA21.7421.6921.62
20 day SMA21.7921.7721.76
35 day SMA22.5222.5622.6
50 day SMA22.822.7922.78
100 day SMA22.422.3922.38
150 day SMA21.9521.9321.91
200 day SMA21.2221.221.19
Back to top Use Dark Theme