HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 27.78 and 28.53

Daily Target 127.57
Daily Target 227.99
Daily Target 328.323333333333
Daily Target 428.74
Daily Target 529.07

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 15 April 2026 28.40 (-0.18%) 28.43 27.91 - 28.66 0.7655 times
Tue 14 April 2026 28.45 (-0.04%) 28.59 28.04 - 28.75 0.8651 times
Mon 13 April 2026 28.46 (0.74%) 28.19 27.93 - 28.84 3.0018 times
Fri 10 April 2026 28.25 (-1.46%) 28.53 27.99 - 28.53 0.3466 times
Thu 09 April 2026 28.67 (1.52%) 28.02 28.02 - 28.70 0.6167 times
Wed 08 April 2026 28.24 (2.32%) 28.10 28.06 - 28.57 0.9524 times
Tue 07 April 2026 27.60 (0.91%) 27.29 27.19 - 27.66 0.6208 times
Mon 06 April 2026 27.35 (-0.33%) 27.27 27.01 - 27.46 1.5937 times
Thu 02 April 2026 27.44 (0.96%) 26.87 26.75 - 27.44 0.5417 times
Wed 01 April 2026 27.18 (1.72%) 26.91 26.91 - 27.41 0.6959 times
Tue 31 March 2026 26.72 (-1.37%) 27.19 26.56 - 27.29 0.9701 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 28.16 and 29.09

Weekly Target 127.45
Weekly Target 227.93
Weekly Target 328.383333333333
Weekly Target 428.86
Weekly Target 529.31

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 15 April 2026 28.40 (0.53%) 28.19 27.91 - 28.84 1.212 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 1.0806 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.8672 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.8375 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.8044 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.6125 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 1.6483 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.4313 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.3516 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1546 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.5598 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.58 and 29.67

Monthly Target 125.91
Monthly Target 227.15
Monthly Target 327.996666666667
Monthly Target 429.24
Monthly Target 530.09

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 15 April 2026 28.40 (6.29%) 26.91 26.75 - 28.84 0.9197 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 2.2658 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.752 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7258 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.9846 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7584 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.9695 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.0653 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.7794 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.7795 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.792 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.82
20 day DMA 27.31
35 day DMA 27.12
50 day DMA 27.59
100 day DMA 26.8
150 day DMA 26.07
200 day DMA 25.97

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.2828.19
12 day EMA27.9127.8227.7
20 day EMA27.6327.5527.46
35 day EMA27.6127.5627.51
50 day EMA27.6327.627.57

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.4128.24
12 day SMA27.8227.6627.52
20 day SMA27.3127.2227.11
35 day SMA27.1227.0927.09
50 day SMA27.5927.5827.55
100 day SMA26.826.7526.69
150 day SMA26.0726.0526.04
200 day SMA25.9725.9525.94
Back to top | Use Dark Theme