HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 26.15 and 26.76 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.64 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.25 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (-0.38%) |
26.76 |
26.41 - 27.02 |
0.8197 times |
Thu 28 August 2025 |
26.59 (-0.26%) |
26.76 |
26.32 - 26.82 |
0.8072 times |
Wed 27 August 2025 |
26.66 (0.23%) |
26.55 |
26.53 - 26.77 |
0.6608 times |
Tue 26 August 2025 |
26.60 (1.06%) |
26.48 |
26.39 - 26.86 |
1.3007 times |
Mon 25 August 2025 |
26.32 (-0.98%) |
26.58 |
26.12 - 26.73 |
0.9745 times |
Fri 22 August 2025 |
26.58 (5.77%) |
25.19 |
25.19 - 26.73 |
1.8486 times |
Thu 21 August 2025 |
25.13 (-0.48%) |
25.07 |
24.90 - 25.68 |
0.8741 times |
Wed 20 August 2025 |
25.25 (0.48%) |
25.00 |
24.31 - 25.76 |
0.9745 times |
Tue 19 August 2025 |
25.13 (0.08%) |
25.03 |
24.70 - 25.27 |
0.7486 times |
Mon 18 August 2025 |
25.11 (0.48%) |
24.98 |
24.87 - 25.18 |
0.9912 times |
Fri 15 August 2025 |
24.99 (-1.34%) |
25.42 |
24.86 - 25.42 |
1.6771 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 25.86 and 26.76 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 26.543333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (-0.34%) |
26.58 |
26.12 - 27.02 |
0.7435 times |
Fri 22 August 2025 |
26.58 (6.36%) |
24.98 |
24.31 - 26.73 |
0.8859 times |
Fri 15 August 2025 |
24.99 (2.46%) |
24.33 |
24.08 - 25.73 |
1.2879 times |
Fri 08 August 2025 |
24.39 (1.5%) |
24.41 |
23.78 - 24.60 |
0.8947 times |
Fri 01 August 2025 |
24.03 (-6.43%) |
25.63 |
24.00 - 26.00 |
1.0869 times |
Fri 25 July 2025 |
25.68 (1.46%) |
25.85 |
25.27 - 26.86 |
0.9595 times |
Fri 18 July 2025 |
25.31 (-1.82%) |
25.79 |
25.05 - 26.30 |
1.1235 times |
Fri 11 July 2025 |
25.78 (-2.97%) |
26.42 |
25.53 - 26.71 |
0.9138 times |
Thu 03 July 2025 |
26.57 (5.02%) |
25.39 |
25.10 - 26.60 |
0.7298 times |
Fri 27 June 2025 |
25.30 (7.07%) |
23.63 |
23.54 - 25.68 |
1.3745 times |
Fri 20 June 2025 |
23.63 (0.85%) |
23.21 |
23.19 - 23.84 |
0.6637 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 25.14 and 28.38 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.763333333333 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 29 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (6.51%) |
24.64 |
23.78 - 27.02 |
0.9146 times |
Thu 31 July 2025 |
24.87 (-1.35%) |
25.15 |
24.12 - 26.86 |
0.9445 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
0.9596 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.8793 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.2346 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9005 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.1245 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.2069 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.8082 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.0274 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.8598 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 25.85 | | 20 day DMA | 25.32 | | 35 day DMA | 25.47 | | 50 day DMA | 25.43 | | 100 day DMA | 24.36 | | 150 day DMA | 24.19 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.39 | 26.29 | | 12 day EMA | 26.01 | 25.92 | 25.8 | | 20 day EMA | 25.74 | 25.66 | 25.56 | | 35 day EMA | 25.5 | 25.44 | 25.37 | | 50 day EMA | 25.41 | 25.37 | 25.32 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.55 | 26.26 | | 12 day SMA | 25.85 | 25.78 | 25.67 | | 20 day SMA | 25.32 | 25.24 | 25.16 | | 35 day SMA | 25.47 | 25.47 | 25.45 | | 50 day SMA | 25.43 | 25.37 | 25.31 | | 100 day SMA | 24.36 | 24.31 | 24.25 | | 150 day SMA | 24.19 | 24.16 | 24.13 | | 200 day SMA | 23.84 | 23.82 | 23.8 |
|
|
