HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 23.88 and 25.02 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.67 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.22 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.39 (1.12%) |
23.97 |
23.36 - 24.50 |
2.2323 times |
Thu 30 October 2025 |
24.12 (1.73%) |
23.49 |
23.01 - 24.56 |
1.697 times |
Wed 29 October 2025 |
23.71 (-2.91%) |
24.24 |
23.50 - 24.59 |
0.8057 times |
Tue 28 October 2025 |
24.42 (-0.41%) |
24.30 |
23.47 - 24.85 |
0.4884 times |
Mon 27 October 2025 |
24.52 (-2%) |
25.02 |
24.47 - 25.21 |
0.6788 times |
Fri 24 October 2025 |
25.02 (1.83%) |
24.87 |
24.87 - 25.26 |
0.3946 times |
Thu 23 October 2025 |
24.57 (-1.88%) |
24.95 |
24.50 - 25.07 |
0.5629 times |
Wed 22 October 2025 |
25.04 (0.89%) |
24.84 |
24.55 - 25.33 |
0.8444 times |
Tue 21 October 2025 |
24.82 (0.98%) |
24.51 |
24.41 - 25.02 |
0.8996 times |
Mon 20 October 2025 |
24.58 (4.15%) |
24.30 |
22.36 - 24.68 |
1.3962 times |
Fri 17 October 2025 |
23.60 (1.81%) |
23.22 |
23.05 - 23.60 |
0.8582 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 22.6 and 24.8 | Weekly Target 1 | 22 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 24.203333333333 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.39 (-2.52%) |
25.02 |
23.01 - 25.21 |
1.371 times |
Fri 24 October 2025 |
25.02 (6.02%) |
24.30 |
22.36 - 25.33 |
0.9518 times |
Fri 17 October 2025 |
23.60 (0.64%) |
23.86 |
23.00 - 24.73 |
0.9736 times |
Fri 10 October 2025 |
23.45 (-6.05%) |
25.19 |
23.34 - 25.28 |
0.6974 times |
Fri 03 October 2025 |
24.96 (-2.65%) |
25.63 |
24.30 - 25.63 |
0.8983 times |
Fri 26 September 2025 |
25.64 (-1.38%) |
26.01 |
25.34 - 26.27 |
0.8108 times |
Fri 19 September 2025 |
26.00 (1.84%) |
25.49 |
24.49 - 26.66 |
2.9016 times |
Fri 12 September 2025 |
25.53 (-2.93%) |
26.26 |
25.50 - 26.46 |
0.6743 times |
Fri 05 September 2025 |
26.30 (-0.72%) |
26.02 |
25.54 - 26.59 |
0.5955 times |
Fri 29 August 2025 |
26.49 (0%) |
26.76 |
26.41 - 27.02 |
0.1256 times |
Fri 29 August 2025 |
26.49 (-0.34%) |
26.58 |
26.12 - 27.02 |
0.6993 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 21.89 and 24.86 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 27 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.39 (-3.21%) |
25.05 |
22.36 - 25.33 |
0.9981 times |
Tue 30 September 2025 |
25.20 (-4.87%) |
26.02 |
24.30 - 26.66 |
1.225 times |
Fri 29 August 2025 |
26.49 (6.51%) |
24.64 |
23.78 - 27.02 |
0.8963 times |
Thu 31 July 2025 |
24.87 (-1.35%) |
25.15 |
24.12 - 26.86 |
0.8964 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
0.9107 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.8345 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.1717 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.8546 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.0673 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.1455 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.767 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.33 | | 20 day DMA | 24.29 | | 35 day DMA | 24.82 | | 50 day DMA | 25.24 | | 100 day DMA | 25.21 | | 150 day DMA | 24.5 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.23 | 24.28 | | 12 day EMA | 24.36 | 24.35 | 24.39 | | 20 day EMA | 24.48 | 24.49 | 24.53 | | 35 day EMA | 24.78 | 24.8 | 24.84 | | 50 day EMA | 25.16 | 25.19 | 25.23 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.36 | 24.45 | | 12 day SMA | 24.33 | 24.3 | 24.33 | | 20 day SMA | 24.29 | 24.32 | 24.35 | | 35 day SMA | 24.82 | 24.85 | 24.9 | | 50 day SMA | 25.24 | 25.28 | 25.3 | | 100 day SMA | 25.21 | 25.2 | 25.2 | | 150 day SMA | 24.5 | 24.49 | 24.48 | | 200 day SMA | 24.35 | 24.33 | 24.32 |
|
|
