Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 32.23 and 33.15
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.89 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.77 (-1.86%) | 33.21 | 32.61 - 33.53 | 1.2555 times | Thu 16 July 2026 | 33.39 (3.6%) | 31.97 | 31.97 - 33.70 | 1.7957 times | Wed 15 July 2026 | 32.23 (1.45%) | 31.80 | 31.69 - 32.37 | 0.7345 times | Tue 14 July 2026 | 31.77 (-0.84%) | 32.00 | 31.70 - 32.30 | 1.0952 times | Mon 13 July 2026 | 32.04 (0.06%) | 31.98 | 31.61 - 32.29 | 1.126 times | Fri 10 July 2026 | 32.02 (0.41%) | 32.00 | 31.72 - 32.21 | 0.2431 times | Thu 09 July 2026 | 31.89 (0.66%) | 31.59 | 31.53 - 32.06 | 0.7994 times | Wed 08 July 2026 | 31.68 (-1.71%) | 32.17 | 31.53 - 32.17 | 0.5638 times | Tue 07 July 2026 | 32.23 (-1.04%) | 32.81 | 31.20 - 32.81 | 0.8432 times | Mon 06 July 2026 | 32.57 (1.21%) | 32.18 | 31.85 - 32.93 | 1.5437 times | Thu 02 July 2026 | 32.18 (-1.71%) | 32.86 | 32.02 - 33.10 | 0.9433 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 32.19 and 34.28
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.0164 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6757 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8451 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.5262 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.7047 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.0681 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5394 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.3902 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.5828 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 0.6514 times | Fri 08 May 2026 | 28.40 (1.03%) | 28.03 | 27.94 - 28.69 | 0.2997 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 31.99 and 34.49
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.77 (2.44%) | 31.99 | 31.20 - 33.70 | 1.0966 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.2466 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.1712 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.0063 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.2211 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.4053 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3911 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5306 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.4087 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.5224 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.5741 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.49 | 32.04 |
| 12 day EMA | 32.2 | 32.1 | 31.87 |
| 20 day EMA | 31.78 | 31.68 | 31.5 |
| 35 day EMA | 30.93 | 30.82 | 30.67 |
| 50 day EMA | 30.02 | 29.91 | 29.77 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.29 | 31.99 |
| 12 day SMA | 32.29 | 32.23 | 32.1 |
| 20 day SMA | 31.91 | 31.76 | 31.6 |
| 35 day SMA | 30.79 | 30.67 | 30.54 |
| 50 day SMA | 29.94 | 29.85 | 29.74 |
| 100 day SMA | 28.67 | 28.62 | 28.57 |
| 150 day SMA | 28.22 | 28.18 | 28.12 |
| 200 day SMA | 27.22 | 27.18 | 27.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.