Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 35.17 and 35.83
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.32 (-0.45%) | 35.25 | 35.02 - 35.68 | 1.246 times | Mon 31 August 2026 | 35.48 (-0.87%) | 35.67 | 35.34 - 35.78 | 0.8621 times | Fri 28 August 2026 | 35.79 (0.22%) | 35.79 | 35.36 - 35.98 | 0.6969 times | Thu 27 August 2026 | 35.71 (0.31%) | 35.32 | 34.93 - 35.75 | 0.6554 times | Wed 26 August 2026 | 35.60 (-0.22%) | 35.74 | 35.59 - 35.93 | 0.6018 times | Tue 25 August 2026 | 35.68 (-0.7%) | 35.75 | 35.50 - 36.09 | 0.6684 times | Mon 24 August 2026 | 35.93 (0.5%) | 35.83 | 35.77 - 36.25 | 0.7946 times | Fri 21 August 2026 | 35.75 (0.82%) | 35.65 | 35.21 - 35.92 | 1.1102 times | Thu 20 August 2026 | 35.46 (0.11%) | 35.10 | 34.98 - 35.68 | 1.3627 times | Wed 19 August 2026 | 35.42 (-2.96%) | 36.50 | 35.40 - 37.02 | 2.0017 times | Tue 18 August 2026 | 36.50 (-1.19%) | 36.94 | 36.42 - 37.22 | 1.2304 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 34.79 and 35.55
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.32 (-1.31%) | 35.67 | 35.02 - 35.78 | 0.4468 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.7242 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.4427 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.5272 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.9351 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 1.1178 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.2503 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 1.1783 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.4282 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.9494 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 1.1874 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.17 and 35.83
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.32 (-0.45%) | 35.25 | 35.02 - 35.68 | 0.082 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.4945 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.7138 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.7325 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.9857 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.847 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.0277 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3411 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3292 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4466 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.344 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.31 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.67 | 35.76 |
| 12 day EMA | 35.73 | 35.8 | 35.86 |
| 20 day EMA | 35.63 | 35.66 | 35.68 |
| 35 day EMA | 34.93 | 34.91 | 34.88 |
| 50 day EMA | 34.11 | 34.06 | 34 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.65 | 35.74 |
| 12 day SMA | 35.8 | 35.95 | 36.1 |
| 20 day SMA | 36.06 | 36.11 | 36.12 |
| 35 day SMA | 35.3 | 35.21 | 35.11 |
| 50 day SMA | 34.31 | 34.23 | 34.13 |
| 100 day SMA | 31.44 | 31.37 | 31.3 |
| 150 day SMA | 30.15 | 30.09 | 30.03 |
| 200 day SMA | 29.07 | 29.01 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.