HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 26.25 and 27.16 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.973333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.88 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.79 (-2.9%) |
27.50 |
26.61 - 27.52 |
2.3587 times |
Thu 18 December 2025 |
27.59 (2.26%) |
27.35 |
27.07 - 27.85 |
0.8675 times |
Wed 17 December 2025 |
26.98 (0.48%) |
27.10 |
26.67 - 27.19 |
0.7639 times |
Tue 16 December 2025 |
26.85 (-0.52%) |
27.10 |
26.56 - 27.14 |
0.8308 times |
Mon 15 December 2025 |
26.99 (1.54%) |
26.64 |
26.64 - 27.15 |
0.8351 times |
Fri 12 December 2025 |
26.58 (0.99%) |
26.56 |
26.14 - 26.61 |
0.8049 times |
Thu 11 December 2025 |
26.32 (1.19%) |
25.94 |
25.29 - 26.54 |
1.0142 times |
Wed 10 December 2025 |
26.01 (4.75%) |
24.83 |
24.83 - 26.02 |
1.5775 times |
Tue 09 December 2025 |
24.83 (0.65%) |
24.70 |
24.61 - 25.00 |
0.3366 times |
Mon 08 December 2025 |
24.67 (0.49%) |
24.60 |
24.46 - 24.83 |
0.6107 times |
Fri 05 December 2025 |
24.55 (-0.97%) |
24.63 |
24.19 - 24.73 |
0.328 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 26.68 and 27.97 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 27.066666666667 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.79 (0.79%) |
26.64 |
26.56 - 27.85 |
1.6122 times |
Fri 12 December 2025 |
26.58 (8.27%) |
24.60 |
24.46 - 26.61 |
1.2382 times |
Fri 05 December 2025 |
24.55 (1.45%) |
24.55 |
23.97 - 25.22 |
0.7049 times |
Fri 28 November 2025 |
24.20 (1.47%) |
23.84 |
23.62 - 24.70 |
0.7812 times |
Fri 21 November 2025 |
23.85 (0.08%) |
23.86 |
22.37 - 24.29 |
1.4142 times |
Fri 14 November 2025 |
23.83 (-0.75%) |
24.06 |
23.24 - 24.18 |
0.7597 times |
Fri 07 November 2025 |
24.01 (-1.56%) |
23.41 |
23.01 - 24.12 |
0.7627 times |
Fri 31 October 2025 |
24.39 (0%) |
23.97 |
23.36 - 24.50 |
0.4976 times |
Fri 31 October 2025 |
24.39 (-2.52%) |
25.02 |
23.01 - 25.21 |
1.3157 times |
Fri 24 October 2025 |
25.02 (6.02%) |
24.30 |
22.36 - 25.33 |
0.9135 times |
Fri 17 October 2025 |
23.60 (0.64%) |
23.86 |
23.00 - 24.73 |
0.9344 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 25.38 and 29.26 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 30.08 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.79 (10.7%) |
24.55 |
23.97 - 27.85 |
0.8679 times |
Fri 28 November 2025 |
24.20 (-0.78%) |
23.41 |
22.37 - 24.70 |
0.9075 times |
Fri 31 October 2025 |
24.39 (-3.21%) |
25.05 |
22.36 - 25.33 |
1.16 times |
Tue 30 September 2025 |
25.20 (-4.87%) |
26.02 |
24.30 - 26.66 |
1.2747 times |
Fri 29 August 2025 |
26.49 (6.51%) |
24.64 |
23.78 - 27.02 |
0.9326 times |
Thu 31 July 2025 |
24.87 (-1.35%) |
25.15 |
24.12 - 26.86 |
0.9327 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
0.9476 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.8683 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.2192 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.8893 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.1106 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.08 | | 20 day DMA | 25.32 | | 35 day DMA | 24.61 | | 50 day DMA | 24.49 | | 100 day DMA | 24.98 | | 150 day DMA | 24.93 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.94 | 26.62 | | 12 day EMA | 26.23 | 26.13 | 25.86 | | 20 day EMA | 25.67 | 25.55 | 25.33 | | 35 day EMA | 25.18 | 25.09 | 24.94 | | 50 day EMA | 24.76 | 24.68 | 24.56 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27 | 26.74 | | 12 day SMA | 26.08 | 25.93 | 25.64 | | 20 day SMA | 25.32 | 25.14 | 24.91 | | 35 day SMA | 24.61 | 24.54 | 24.43 | | 50 day SMA | 24.49 | 24.44 | 24.38 | | 100 day SMA | 24.98 | 24.96 | 24.94 | | 150 day SMA | 24.93 | 24.91 | 24.89 | | 200 day SMA | 24.41 | 24.39 | 24.38 |
|
|
