Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 196.77 and 197.89
| Daily Target 1 | 195.9 |
| Daily Target 2 | 196.51 |
| Daily Target 3 | 197.02333333333 |
| Daily Target 4 | 197.63 |
| Daily Target 5 | 198.14 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.11 (-0.03%) | 196.42 | 196.42 - 197.54 | 1.5553 times | Thu 19 February 2026 | 197.16 (0.03%) | 196.43 | 194.66 - 197.16 | 0.4229 times | Wed 18 February 2026 | 197.10 (0.65%) | 196.26 | 196.26 - 197.11 | 0.3411 times | Tue 17 February 2026 | 195.83 (0.36%) | 195.45 | 195.07 - 196.38 | 0.5457 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 1.0368 times | Fri 13 February 2026 | 195.12 (1.74%) | 191.88 | 191.88 - 196.79 | 1.0368 times | Thu 12 February 2026 | 191.78 (-2.01%) | 193.53 | 190.79 - 193.53 | 2.1146 times | Wed 11 February 2026 | 195.72 (0.73%) | 194.10 | 193.64 - 195.79 | 0.9004 times | Tue 10 February 2026 | 194.30 (-1.91%) | 198.33 | 194.30 - 198.33 | 0.8049 times | Mon 09 February 2026 | 198.09 (-0.63%) | 199.44 | 197.38 - 199.44 | 1.2415 times | Fri 06 February 2026 | 199.35 (2.35%) | 196.07 | 196.07 - 199.35 | 0.9004 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 195.89 and 198.77
| Weekly Target 1 | 193.56 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 196.43666666667 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.6847 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2478 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.4575 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.8249 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.5194 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.7923 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8021 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.0606 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.1249 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4858 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.7304 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 193.95 and 202.6
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 195.78 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.11 (0.23%) | 195.89 | 190.79 - 199.44 | 0.6012 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.0586 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8006 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.3469 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.2462 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.436 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.6445 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.0744 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.1671 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.6245 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.4749 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 195.95 |
| 20 day DMA | 196.8 |
| 35 day DMA | 195.42 |
| 50 day DMA | 194.1 |
| 100 day DMA | 188.48 |
| 150 day DMA | 180.46 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 196.29 | 195.86 |
| 12 day EMA | 196.22 | 196.06 | 195.86 |
| 20 day EMA | 195.99 | 195.87 | 195.73 |
| 35 day EMA | 195.22 | 195.11 | 194.99 |
| 50 day EMA | 194.29 | 194.17 | 194.05 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 196.07 | 194.99 |
| 12 day SMA | 195.95 | 196.02 | 195.84 |
| 20 day SMA | 196.8 | 196.84 | 196.92 |
| 35 day SMA | 195.42 | 195.2 | 195 |
| 50 day SMA | 194.1 | 193.93 | 193.81 |
| 100 day SMA | 188.48 | 188.14 | 187.79 |
| 150 day SMA | 180.46 | 180.19 | 179.92 |
| 200 day SMA | 173.2 | 172.98 | 172.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.