VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 149.81 and 151.23 | Daily Target 1 | 148.66 | | Daily Target 2 | 149.54 | | Daily Target 3 | 150.07666666667 | | Daily Target 4 | 150.96 | | Daily Target 5 | 151.5 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
150.43 (1.53%) |
149.19 |
149.19 - 150.61 |
0.7857 times |
Wed 28 May 2025 |
148.17 (-0.62%) |
148.76 |
148.10 - 149.17 |
1.0357 times |
Tue 27 May 2025 |
149.09 (1.89%) |
148.03 |
148.03 - 149.20 |
0.8214 times |
Fri 23 May 2025 |
146.33 (0.2%) |
144.42 |
144.42 - 146.55 |
0.4286 times |
Thu 22 May 2025 |
146.04 (-0.27%) |
145.87 |
145.23 - 146.46 |
1.2143 times |
Wed 21 May 2025 |
146.43 (-2.05%) |
148.04 |
146.17 - 148.31 |
0.9286 times |
Tue 20 May 2025 |
149.49 (1.18%) |
147.76 |
147.58 - 149.96 |
0.9286 times |
Mon 19 May 2025 |
147.74 (1.52%) |
144.73 |
144.73 - 147.74 |
1.0571 times |
Fri 16 May 2025 |
145.53 (1.5%) |
143.46 |
143.37 - 145.53 |
1.1429 times |
Thu 15 May 2025 |
143.38 (2.24%) |
140.80 |
140.17 - 143.38 |
1.6571 times |
Wed 14 May 2025 |
140.24 (-2.36%) |
143.53 |
140.24 - 143.53 |
0.5786 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 149.23 and 151.81 | Weekly Target 1 | 147.11 | | Weekly Target 2 | 148.77 | | Weekly Target 3 | 149.69 | | Weekly Target 4 | 151.35 | | Weekly Target 5 | 152.27 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
150.43 (2.8%) |
148.03 |
148.03 - 150.61 |
1.031 times |
Fri 23 May 2025 |
146.33 (0.55%) |
144.73 |
144.42 - 149.96 |
1.7778 times |
Fri 16 May 2025 |
145.53 (3.91%) |
141.25 |
140.17 - 146.50 |
2.3184 times |
Fri 09 May 2025 |
140.05 (-7.75%) |
151.14 |
139.92 - 152.16 |
1.5576 times |
Fri 02 May 2025 |
151.82 (2.03%) |
150.00 |
148.66 - 153.61 |
1.3208 times |
Fri 25 April 2025 |
148.80 (2.96%) |
143.46 |
141.99 - 150.17 |
1.3375 times |
Thu 17 April 2025 |
144.52 (-0.31%) |
147.07 |
143.69 - 147.32 |
0.2428 times |
Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0.4141 times |
Wed 16 April 2025 |
144.97 (0.45%) |
146.02 |
144.35 - 149.42 |
0.6604 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 138.33 and 152.02 | Monthly Target 1 | 134.3 | | Monthly Target 2 | 142.36 | | Monthly Target 3 | 147.98666666667 | | Monthly Target 4 | 156.05 | | Monthly Target 5 | 161.68 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
150.43 (-1.42%) |
152.18 |
139.92 - 153.61 |
1.3822 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1956 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7369 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.819 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.3103 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1681 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.7665 times |
Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.4414 times |
Mon 30 September 2024 |
177.39 (-2.06%) |
180.39 |
173.46 - 183.21 |
0.4576 times |
Fri 30 August 2024 |
181.13 (0.42%) |
179.65 |
171.08 - 183.64 |
0.7223 times |
Wed 31 July 2024 |
180.37 (7.1%) |
170.56 |
166.55 - 182.14 |
0.697 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 148.01 | | 12 day DMA | 146.38 | | 20 day DMA | 146.4 | | 35 day DMA | 146.74 | | 50 day DMA | 148.44 | | 100 day DMA | 155.65 | | 150 day DMA | 159.03 | | 200 day DMA | 163.87 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.53 | 147.58 | 147.28 | | 12 day EMA | 147.34 | 146.78 | 146.53 | | 20 day EMA | 147.23 | 146.89 | 146.75 | | 35 day EMA | 148.2 | 148.07 | 148.06 | | 50 day EMA | 149.57 | 149.54 | 149.6 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.01 | 147.21 | 147.48 | | 12 day SMA | 146.38 | 146.04 | 145.36 | | 20 day SMA | 146.4 | 146.51 | 146.65 | | 35 day SMA | 146.74 | 146.57 | 146.35 | | 50 day SMA | 148.44 | 148.68 | 148.97 | | 100 day SMA | 155.65 | 155.76 | 155.86 | | 150 day SMA | 159.03 | 159.21 | 159.41 | | 200 day SMA | 163.87 | 163.98 | 164.11 |
|
|
