Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 202.67 and 205.39
| Daily Target 1 | 200.4 |
| Daily Target 2 | 202.22 |
| Daily Target 3 | 203.12333333333 |
| Daily Target 4 | 204.94 |
| Daily Target 5 | 205.84 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (1.43%) | 201.31 | 201.31 - 204.03 | 0.9504 times | Wed 22 July 2026 | 201.15 (-1.12%) | 203.49 | 201.15 - 203.49 | 0.7425 times | Tue 21 July 2026 | 203.42 (0.56%) | 202.14 | 200.73 - 204.04 | 2.0791 times | Mon 20 July 2026 | 202.29 (-1.22%) | 204.50 | 202.29 - 204.67 | 0.9504 times | Fri 17 July 2026 | 204.78 (-0.71%) | 206.46 | 204.23 - 207.09 | 0.8613 times | Thu 16 July 2026 | 206.25 (1.11%) | 205.72 | 205.14 - 206.25 | 1.0098 times | Wed 15 July 2026 | 203.99 (0.59%) | 203.10 | 203.10 - 204.46 | 1.0098 times | Tue 14 July 2026 | 202.80 (-0.81%) | 204.34 | 202.37 - 204.34 | 0.7713 times | Mon 13 July 2026 | 204.46 (-0.56%) | 205.45 | 203.53 - 205.45 | 0.9504 times | Fri 10 July 2026 | 205.61 (-2.18%) | 206.39 | 205.17 - 206.39 | 0.6748 times | Thu 09 July 2026 | 210.19 (0.59%) | 209.99 | 209.95 - 211.57 | 1.2902 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 200.41 and 204.35
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 203.14333333333 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (-0.37%) | 204.50 | 200.73 - 204.67 | 0.7752 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.7555 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 1.2635 times | Thu 02 July 2026 | 211.34 (5.1%) | 201.59 | 201.59 - 211.34 | 0.9507 times | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.6674 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.9214 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.9409 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.8483 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6679 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.2091 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.5211 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 202.38 and 214.19
| Monthly Target 1 | 193.96 |
| Monthly Target 2 | 198.99 |
| Monthly Target 3 | 205.76666666667 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 204.03 (0.39%) | 203.86 | 200.73 - 212.54 | 0.4837 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.7279 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7192 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8406 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9605 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9585 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2624 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9548 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6063 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4861 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5199 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 204.83 |
| 20 day DMA | 205.05 |
| 35 day DMA | 197.81 |
| 50 day DMA | 193.86 |
| 100 day DMA | 190.86 |
| 150 day DMA | 192.13 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 203.02 | 203.95 |
| 12 day EMA | 203.73 | 203.67 | 204.13 |
| 20 day EMA | 202.42 | 202.25 | 202.37 |
| 35 day EMA | 199.02 | 198.72 | 198.58 |
| 50 day EMA | 194.19 | 193.79 | 193.49 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.58 | 204.15 |
| 12 day SMA | 204.83 | 205.52 | 206.29 |
| 20 day SMA | 205.05 | 204.6 | 204.08 |
| 35 day SMA | 197.81 | 197.17 | 196.74 |
| 50 day SMA | 193.86 | 193.48 | 193.15 |
| 100 day SMA | 190.86 | 190.8 | 190.73 |
| 150 day SMA | 192.13 | 192.04 | 191.97 |
| 200 day SMA | 190.28 | 190.13 | 190 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.