VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 142.47 and 146.85 | Daily Target 1 | 138.93 | | Daily Target 2 | 141.62 | | Daily Target 3 | 143.30666666667 | | Daily Target 4 | 146 | | Daily Target 5 | 147.69 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.32 (2.65%) |
141.52 |
140.61 - 144.99 |
0.597 times |
Thu 10 April 2025 |
140.59 (-4.57%) |
146.13 |
136.71 - 146.13 |
2.7074 times |
Wed 09 April 2025 |
147.33 (5.16%) |
137.06 |
135.34 - 147.75 |
2.0896 times |
Tue 08 April 2025 |
140.10 (-3.06%) |
146.30 |
138.40 - 147.33 |
0.9823 times |
Mon 07 April 2025 |
144.52 (-0.93%) |
141.57 |
139.61 - 148.45 |
1.4335 times |
Fri 04 April 2025 |
145.87 (-5.37%) |
151.30 |
145.87 - 151.68 |
0.7011 times |
Thu 03 April 2025 |
154.14 (-1.07%) |
153.85 |
153.85 - 155.76 |
0.5831 times |
Wed 02 April 2025 |
155.80 (1.18%) |
153.66 |
153.66 - 156.07 |
0.3402 times |
Tue 01 April 2025 |
153.99 (-2.12%) |
157.34 |
153.99 - 157.52 |
0.243 times |
Mon 31 March 2025 |
157.33 (-0.69%) |
155.91 |
154.40 - 157.94 |
0.3228 times |
Fri 28 March 2025 |
158.43 (-0.31%) |
159.44 |
158.35 - 159.44 |
0.1076 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 139.83 and 152.94 | Weekly Target 1 | 129.59 | | Weekly Target 2 | 136.96 | | Weekly Target 3 | 142.70333333333 | | Weekly Target 4 | 150.07 | | Weekly Target 5 | 155.81 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.32 (-1.06%) |
141.57 |
135.34 - 148.45 |
3.9724 times |
Fri 04 April 2025 |
145.87 (-7.93%) |
155.91 |
145.87 - 157.94 |
1.114 times |
Fri 28 March 2025 |
158.43 (-2.19%) |
162.19 |
158.35 - 163.53 |
0.2719 times |
Fri 21 March 2025 |
161.98 (-0.42%) |
161.45 |
159.25 - 164.99 |
0.6126 times |
Fri 14 March 2025 |
162.66 (-2%) |
164.91 |
160.34 - 167.10 |
0.6003 times |
Fri 07 March 2025 |
165.98 (0.85%) |
164.14 |
161.47 - 167.29 |
0.7559 times |
Fri 28 February 2025 |
164.58 (-0.53%) |
165.38 |
162.53 - 166.69 |
0.5014 times |
Fri 21 February 2025 |
165.45 (3.05%) |
161.16 |
160.98 - 166.31 |
0.7203 times |
Fri 14 February 2025 |
160.56 (-1.5%) |
161.52 |
158.55 - 162.35 |
0.8686 times |
Fri 07 February 2025 |
163.01 (-1.36%) |
163.76 |
163.01 - 170.61 |
0.5826 times |
Fri 31 January 2025 |
165.25 (1.27%) |
162.39 |
162.39 - 167.52 |
0.7291 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 128.74 and 150.92 | Monthly Target 1 | 123.55 | | Monthly Target 2 | 133.93 | | Monthly Target 3 | 145.72666666667 | | Monthly Target 4 | 156.11 | | Monthly Target 5 | 167.91 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.32 (-8.27%) |
157.34 |
135.34 - 157.52 |
1.7481 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.8541 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.9493 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.5187 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.354 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.8885 times |
Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.5117 times |
Mon 30 September 2024 |
177.39 (-2.06%) |
180.39 |
173.46 - 183.21 |
0.5305 times |
Fri 30 August 2024 |
181.13 (0.42%) |
179.65 |
171.08 - 183.64 |
0.8372 times |
Wed 31 July 2024 |
180.37 (7.1%) |
170.56 |
166.55 - 182.14 |
0.8079 times |
Fri 28 June 2024 |
168.41 (2.32%) |
165.04 |
163.78 - 173.49 |
0.8502 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 143.37 | | 12 day DMA | 150.11 | | 20 day DMA | 154.96 | | 35 day DMA | 158.94 | | 50 day DMA | 160.33 | | 100 day DMA | 161.24 | | 150 day DMA | 166.28 | | 200 day DMA | 168.62 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.63 | 144.78 | 146.88 | | 12 day EMA | 149.06 | 149.92 | 151.62 | | 20 day EMA | 152.58 | 153.45 | 154.8 | | 35 day EMA | 156.14 | 156.84 | 157.8 | | 50 day EMA | 158.91 | 159.51 | 160.28 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.37 | 143.68 | 146.39 | | 12 day SMA | 150.11 | 151.66 | 153.44 | | 20 day SMA | 154.96 | 155.84 | 156.9 | | 35 day SMA | 158.94 | 159.49 | 160.09 | | 50 day SMA | 160.33 | 160.73 | 161.21 | | 100 day SMA | 161.24 | 161.53 | 161.85 | | 150 day SMA | 166.28 | 166.53 | 166.81 | | 200 day SMA | 168.62 | 168.72 | 168.84 |
|
|
