Use Dark Theme
bell notificationshomepagelogin

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 164.73 and 165.63

Daily Target 1163.98
Daily Target 2164.58
Daily Target 3164.88
Daily Target 4165.48
Daily Target 5165.78

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 29 August 2025 165.18 (0.38%) 164.28 164.28 - 165.18 1.1917 times
Thu 28 August 2025 164.55 (-0.51%) 164.02 164.02 - 164.55 0.4404 times
Wed 27 August 2025 165.39 (-0.07%) 165.17 164.92 - 165.39 0.3109 times
Tue 26 August 2025 165.51 (0.71%) 164.99 164.79 - 165.51 0.4404 times
Mon 25 August 2025 164.34 (-1.62%) 166.93 164.12 - 166.93 0.9067 times
Fri 22 August 2025 167.04 (0.19%) 167.15 167.04 - 168.47 1.1658 times
Thu 21 August 2025 166.73 (-0.35%) 165.84 165.84 - 167.80 1.0363 times
Wed 20 August 2025 167.32 (0.46%) 167.88 166.75 - 167.88 1.0104 times
Tue 19 August 2025 166.55 (0.17%) 166.24 166.24 - 167.34 1.4249 times
Mon 18 August 2025 166.26 (-0.35%) 167.17 166.09 - 167.90 2.0725 times
Fri 15 August 2025 166.85 (1.1%) 165.93 165.80 - 166.91 1.4767 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 163.15 and 166.06

Weekly Target 1162.47
Weekly Target 2163.82
Weekly Target 3165.37666666667
Weekly Target 4166.73
Weekly Target 5168.29

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 29 August 2025 165.18 (-1.11%) 166.93 164.02 - 166.93 0.3864 times
Fri 22 August 2025 167.04 (0.11%) 167.17 165.84 - 168.47 0.788 times
Fri 15 August 2025 166.85 (4.71%) 159.24 158.78 - 166.91 0.9218 times
Fri 08 August 2025 159.34 (-1.98%) 162.50 156.45 - 162.50 0.8245 times
Fri 01 August 2025 162.56 (-1.47%) 164.59 160.06 - 166.01 0.7819 times
Fri 25 July 2025 164.98 (6.14%) 155.40 154.75 - 165.71 2.0962 times
Fri 18 July 2025 155.44 (-1.76%) 157.40 155.32 - 159.22 0.8303 times
Fri 11 July 2025 158.22 (0.33%) 156.60 154.91 - 161.49 1.1865 times
Thu 03 July 2025 157.70 (3.18%) 152.87 152.59 - 157.88 0.9127 times
Fri 27 June 2025 152.84 (0.2%) 152.30 150.18 - 153.82 1.2717 times
Fri 20 June 2025 152.53 (-1.8%) 154.25 151.51 - 154.25 0.6115 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 160.82 and 172.84

Monthly Target 1151.35
Monthly Target 2158.26
Monthly Target 3163.36666666667
Monthly Target 4170.28
Monthly Target 5175.39

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.4984 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 0.8686 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 0.9436 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.3133 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.0009 times
Mon 31 March 2025 157.33 (-4.41%) 164.14 154.40 - 167.29 0.6715 times
Fri 28 February 2025 164.58 (-0.41%) 163.76 158.55 - 170.61 0.7464 times
Fri 31 January 2025 165.25 (5.27%) 157.34 156.80 - 167.52 1.1941 times
Tue 31 December 2024 156.97 (-5.12%) 167.70 154.37 - 168.58 1.0645 times
Tue 26 November 2024 165.44 (-2.47%) 170.03 156.36 - 175.28 0.6986 times
Thu 31 October 2024 169.63 (-4.37%) 177.28 169.61 - 178.95 0.4023 times

 monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 164.99
12 day DMA 165.9
20 day DMA 163.73
35 day DMA 162.3
50 day DMA 160.1
100 day DMA 154.02
150 day DMA 156.52
200 day DMA 158.05

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA165.23165.25165.6
12 day EMA164.99164.95165.02
20 day EMA164.11164163.94
35 day EMA162.11161.93161.78
50 day EMA160.14159.93159.74

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99165.37165.8
12 day SMA165.9165.86165.62
20 day SMA163.73163.57163.53
35 day SMA162.3162.19162.03
50 day SMA160.1159.82159.64
100 day SMA154.02153.77153.57
150 day SMA156.52156.51156.49
200 day SMA158.05158.08158.1
Back to top Use Dark Theme