VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 240.16 and 241.69

Daily Target 1239.84
Daily Target 2240.48
Daily Target 3241.37
Daily Target 4242.01
Daily Target 5242.9

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 241.12 (-1.07%) 242.26 240.73 - 242.26 0.3206 times
Thu 03 September 2026 243.73 (0.39%) 243.54 241.11 - 243.73 0.878 times
Wed 02 September 2026 242.79 (1.38%) 239.94 239.85 - 243.28 3.6864 times
Tue 01 September 2026 239.49 (1.31%) 236.45 236.45 - 239.49 1.993 times
Mon 31 August 2026 236.40 (-0.03%) 235.28 235.15 - 236.48 0.3554 times
Fri 28 August 2026 236.48 (-2.28%) 239.92 235.99 - 239.92 0.8084 times
Thu 27 August 2026 241.99 (-0.28%) 241.87 240.88 - 242.77 0.4042 times
Wed 26 August 2026 242.67 (-0.43%) 242.41 242.26 - 242.67 0.2787 times
Tue 25 August 2026 243.73 (1.38%) 240.22 240.22 - 244.35 0.6829 times
Mon 24 August 2026 240.41 (-0.34%) 241.13 237.75 - 241.13 0.5923 times
Fri 21 August 2026 241.23 (1.74%) 238.24 238.24 - 242.93 0.7666 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 238.14 and 246.72

Weekly Target 1231.42
Weekly Target 2236.27
Weekly Target 3240
Weekly Target 4244.85
Weekly Target 5248.58

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 2.8406 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 1.0864 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.7788 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.717 times
Fri 07 August 2026 216.58 (5.37%) 204.98 203.77 - 216.58 0.8018 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 1.0974 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0547 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.4899 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.4241 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 0.7092 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.5336 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 238.79 and 246.07

Monthly Target 1233.15
Monthly Target 2237.14
Monthly Target 3240.43333333333
Monthly Target 4244.42
Monthly Target 5247.71

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 04 September 2026 241.12 (2%) 236.45 236.45 - 243.73 0.7846 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.314 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.8793 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7957 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7862 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.9189 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.0499 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0477 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.38 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0437 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.7559 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 240.71
12 day DMA 240.6
20 day DMA 233.77
35 day DMA 222.22
50 day DMA 217.45
100 day DMA 202.27
150 day DMA 198.58
200 day DMA 197.33

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA241.25241.31240.1
12 day EMA238.25237.73236.64
20 day EMA233.56232.77231.62
35 day EMA226.25225.37224.29
50 day EMA217.9216.95215.86

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA240.71239.78239.43
12 day SMA240.6240.84239.23
20 day SMA233.77232.54230.89
35 day SMA222.22221.11219.99
50 day SMA217.45216.65215.7
100 day SMA202.27201.78201.28
150 day SMA198.58198.27197.96
200 day SMA197.33197.07196.81
Back to top | Use Dark Theme