VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 190.44 and 193.97 | Daily Target 1 | 187.6 | | Daily Target 2 | 189.74 | | Daily Target 3 | 191.13333333333 | | Daily Target 4 | 193.27 | | Daily Target 5 | 194.66 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.87 (2.19%) |
189.00 |
189.00 - 192.53 |
0.668 times |
Thu 18 December 2025 |
187.76 (-1.12%) |
189.11 |
187.49 - 189.11 |
0.9627 times |
Wed 17 December 2025 |
189.89 (-0.04%) |
191.04 |
189.89 - 191.04 |
1.0609 times |
Tue 16 December 2025 |
189.96 (-0.6%) |
190.94 |
189.41 - 190.94 |
0.6876 times |
Mon 15 December 2025 |
191.11 (0.26%) |
190.94 |
190.02 - 191.19 |
1.0216 times |
Fri 12 December 2025 |
190.61 (-0.63%) |
192.35 |
190.18 - 192.35 |
0.9037 times |
Thu 11 December 2025 |
191.81 (0.64%) |
190.43 |
190.43 - 192.09 |
1.0609 times |
Wed 10 December 2025 |
190.59 (1%) |
188.74 |
188.74 - 190.67 |
0.8448 times |
Tue 09 December 2025 |
188.71 (-1.31%) |
190.82 |
188.68 - 191.22 |
1.1984 times |
Mon 08 December 2025 |
191.22 (-1.74%) |
195.14 |
191.08 - 195.14 |
1.5914 times |
Fri 05 December 2025 |
194.61 (-0.58%) |
195.57 |
193.97 - 195.57 |
1.7092 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 189.68 and 194.72 | Weekly Target 1 | 185.59 | | Weekly Target 2 | 188.73 | | Weekly Target 3 | 190.63 | | Weekly Target 4 | 193.77 | | Weekly Target 5 | 195.67 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.87 (0.66%) |
190.94 |
187.49 - 192.53 |
0.5623 times |
Fri 12 December 2025 |
190.61 (-2.06%) |
195.14 |
188.68 - 195.14 |
0.7154 times |
Fri 05 December 2025 |
194.61 (-1.61%) |
196.31 |
193.97 - 197.28 |
1.1522 times |
Fri 28 November 2025 |
197.79 (2.86%) |
193.17 |
192.67 - 198.08 |
1.3505 times |
Fri 21 November 2025 |
192.29 (2.25%) |
189.15 |
187.89 - 193.68 |
2.1709 times |
Fri 14 November 2025 |
188.05 (4.04%) |
181.98 |
181.30 - 191.19 |
1.5362 times |
Fri 07 November 2025 |
180.74 (-0.22%) |
180.07 |
178.67 - 182.66 |
0.487 times |
Fri 31 October 2025 |
181.14 (0%) |
178.08 |
178.08 - 181.15 |
0.1506 times |
Fri 31 October 2025 |
181.14 (2.04%) |
177.72 |
176.30 - 181.15 |
0.4819 times |
Fri 24 October 2025 |
177.51 (0.49%) |
178.11 |
177.00 - 179.81 |
1.3931 times |
Fri 17 October 2025 |
176.65 (2.66%) |
171.64 |
171.64 - 177.42 |
0.497 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 184.79 and 194.58 | Monthly Target 1 | 182.42 | | Monthly Target 2 | 187.15 | | Monthly Target 3 | 192.21333333333 | | Monthly Target 4 | 196.94 | | Monthly Target 5 | 202 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.87 (-2.99%) |
196.31 |
187.49 - 197.28 |
0.5162 times |
Fri 28 November 2025 |
197.79 (9.19%) |
180.07 |
178.67 - 198.08 |
1.1778 times |
Fri 31 October 2025 |
181.14 (9.33%) |
166.28 |
166.28 - 181.15 |
1.0897 times |
Tue 30 September 2025 |
165.68 (0.3%) |
165.75 |
160.91 - 169.41 |
0.3813 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.5636 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9395 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.0206 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4206 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1643 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7263 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8073 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 190.12 | | 12 day DMA | 191.16 | | 20 day DMA | 192.84 | | 35 day DMA | 189.56 | | 50 day DMA | 185.63 | | 100 day DMA | 175.88 | | 150 day DMA | 168.76 | | 200 day DMA | 164.37 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.36 | 189.6 | 190.52 | | 12 day EMA | 190.95 | 190.78 | 191.33 | | 20 day EMA | 190.68 | 190.56 | 190.86 | | 35 day EMA | 188.28 | 188.07 | 188.09 | | 50 day EMA | 185.19 | 184.92 | 184.8 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.12 | 189.87 | 190.68 | | 12 day SMA | 191.16 | 191.6 | 192.15 | | 20 day SMA | 192.84 | 192.72 | 192.83 | | 35 day SMA | 189.56 | 189.17 | 188.86 | | 50 day SMA | 185.63 | 185.28 | 185.04 | | 100 day SMA | 175.88 | 175.6 | 175.36 | | 150 day SMA | 168.76 | 168.44 | 168.12 | | 200 day SMA | 164.37 | 164.24 | 164.13 |
|
|
