VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 245.49 and 247.13

Daily Target 1245.13
Daily Target 2245.85
Daily Target 3246.77
Daily Target 4247.49
Daily Target 5248.41

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 246.57 (-0.74%) 247.53 246.05 - 247.69 0.4013 times
Thu 22 October 2026 248.41 (-0.82%) 248.50 245.72 - 251.03 1.4333 times
Wed 21 October 2026 250.46 (0.68%) 248.75 247.58 - 251.45 0.9664 times
Tue 20 October 2026 248.78 (3.17%) 241.86 241.86 - 248.78 1.0893 times
Mon 19 October 2026 241.14 (-0.09%) 240.44 240.44 - 242.90 1.5479 times
Fri 16 October 2026 241.36 (-2.08%) 247.85 240.21 - 247.85 1.1794 times
Thu 15 October 2026 246.49 (2.25%) 244.17 244.15 - 247.90 1.163 times
Wed 14 October 2026 241.07 (2.18%) 237.25 237.25 - 241.43 0.8927 times
Tue 13 October 2026 235.92 (-1.38%) 239.96 235.80 - 239.96 0.4996 times
Mon 12 October 2026 239.22 (-0.52%) 241.41 238.61 - 241.78 0.8272 times
Fri 09 October 2026 240.47 (2.75%) 234.08 234.08 - 240.47 0.8845 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 243.51 and 254.52

Weekly Target 1235.14
Weekly Target 2240.86
Weekly Target 3246.15333333333
Weekly Target 4251.87
Weekly Target 5257.16

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 246.57 (2.16%) 240.44 240.44 - 251.45 1.1482 times
Fri 16 October 2026 241.36 (0.37%) 241.41 235.80 - 247.90 0.9632 times
Fri 09 October 2026 240.47 (1.27%) 236.99 230.26 - 243.69 1.0358 times
Fri 02 October 2026 237.45 (-3.22%) 243.88 236.49 - 246.55 0.9632 times
Fri 25 September 2026 245.36 (4.79%) 235.77 235.77 - 245.36 1.2554 times
Fri 18 September 2026 234.14 (2.07%) 230.06 229.36 - 237.15 0.2922 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 0.7366 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 1.7949 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 0.6865 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.124 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.4531 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 238.42 and 259.61

Monthly Target 1221.57
Monthly Target 2234.07
Monthly Target 3242.76
Monthly Target 4255.26
Monthly Target 5263.95

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 246.57 (0.81%) 244.20 230.26 - 251.45 1.3872 times
Wed 30 September 2026 244.58 (3.46%) 236.45 228.60 - 246.55 1.7434 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.1046 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.7392 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.6689 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6609 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.7725 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.8826 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8807 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.16 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8774 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 247.07
12 day DMA 242.83
20 day DMA 242.02
35 day DMA 239.34
50 day DMA 238.64
100 day DMA 220.42
150 day DMA 209.14
200 day DMA 205.26

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA246.73246.81246.01
12 day EMA244.27243.85243.02
20 day EMA242.49242.06241.39
35 day EMA239.94239.55239.03
50 day EMA237.89237.54237.1

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA247.07246.03245.65
12 day SMA242.83242.1241.09
20 day SMA242.02241.96241.73
35 day SMA239.34239.26239.1
50 day SMA238.64238.1237.53
100 day SMA220.42219.82219.15
150 day SMA209.14208.71208.27
200 day SMA205.26204.99204.72
Back to top | Use Dark Theme