VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 179.61 and 182.68 | Daily Target 1 | 177.05 | | Daily Target 2 | 179.1 | | Daily Target 3 | 180.12333333333 | | Daily Target 4 | 182.17 | | Daily Target 5 | 183.19 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.14 (1.71%) |
178.08 |
178.08 - 181.15 |
0.8032 times |
Thu 30 October 2025 |
178.09 (0.71%) |
177.75 |
177.75 - 178.76 |
0.6158 times |
Wed 29 October 2025 |
176.84 (-0.47%) |
176.94 |
176.30 - 178.66 |
0.3481 times |
Tue 28 October 2025 |
177.67 (-0.24%) |
177.52 |
177.27 - 178.28 |
0.4284 times |
Mon 27 October 2025 |
178.09 (0.33%) |
177.72 |
177.45 - 178.09 |
0.3748 times |
Fri 24 October 2025 |
177.51 (0.06%) |
177.57 |
177.45 - 177.82 |
0.1874 times |
Thu 23 October 2025 |
177.40 (0.01%) |
177.06 |
177.00 - 177.40 |
0.2811 times |
Wed 22 October 2025 |
177.39 (-1.04%) |
178.70 |
177.09 - 178.96 |
0.3347 times |
Tue 21 October 2025 |
179.26 (0.04%) |
178.54 |
178.54 - 179.32 |
0.4685 times |
Mon 20 October 2025 |
179.18 (1.43%) |
178.11 |
177.53 - 179.81 |
6.158 times |
Fri 17 October 2025 |
176.65 (0.96%) |
174.14 |
174.14 - 176.84 |
0.5355 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 178.72 and 183.57 | Weekly Target 1 | 174.68 | | Weekly Target 2 | 177.91 | | Weekly Target 3 | 179.53 | | Weekly Target 4 | 182.76 | | Weekly Target 5 | 184.38 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.14 (2.04%) |
177.72 |
176.30 - 181.15 |
0.6996 times |
Fri 24 October 2025 |
177.51 (0.49%) |
178.11 |
177.00 - 179.81 |
2.0221 times |
Fri 17 October 2025 |
176.65 (2.66%) |
171.64 |
171.64 - 177.42 |
0.7214 times |
Fri 10 October 2025 |
172.08 (-1.6%) |
176.11 |
171.63 - 176.34 |
0.6558 times |
Fri 03 October 2025 |
174.88 (7.82%) |
161.67 |
161.67 - 175.36 |
3.3943 times |
Fri 26 September 2025 |
162.19 (-3.22%) |
167.48 |
160.91 - 168.12 |
0.7906 times |
Fri 19 September 2025 |
167.58 (1.13%) |
166.05 |
164.52 - 167.92 |
0.4554 times |
Fri 12 September 2025 |
165.71 (-1.58%) |
168.37 |
165.38 - 169.41 |
0.5902 times |
Fri 05 September 2025 |
168.37 (1.93%) |
165.75 |
164.91 - 168.50 |
0.5028 times |
Fri 29 August 2025 |
165.18 (0%) |
164.28 |
164.28 - 165.18 |
0.1676 times |
Fri 29 August 2025 |
165.18 (-1.11%) |
166.93 |
164.02 - 166.93 |
0.4627 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 173.71 and 188.58 | Monthly Target 1 | 161.32 | | Monthly Target 2 | 171.23 | | Monthly Target 3 | 176.19 | | Monthly Target 4 | 186.1 | | Monthly Target 5 | 191.06 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.14 (9.33%) |
166.28 |
166.28 - 181.15 |
1.0197 times |
Tue 30 September 2025 |
165.68 (0.3%) |
165.75 |
160.91 - 169.41 |
0.3676 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.5434 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9058 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
0.9839 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.3695 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.0865 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7002 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.7783 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2451 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1101 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 178.37 | | 12 day DMA | 177.85 | | 20 day DMA | 176.33 | | 35 day DMA | 172.26 | | 50 day DMA | 170.46 | | 100 day DMA | 164.75 | | 150 day DMA | 158.93 | | 200 day DMA | 159.9 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.79 | 177.62 | 177.38 | | 12 day EMA | 177.48 | 176.82 | 176.59 | | 20 day EMA | 175.97 | 175.43 | 175.15 | | 35 day EMA | 173.62 | 173.18 | 172.89 | | 50 day EMA | 170.95 | 170.53 | 170.22 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.37 | 177.64 | 177.5 | | 12 day SMA | 177.85 | 177.29 | 176.91 | | 20 day SMA | 176.33 | 176.02 | 175.78 | | 35 day SMA | 172.26 | 171.82 | 171.57 | | 50 day SMA | 170.46 | 170.18 | 169.95 | | 100 day SMA | 164.75 | 164.47 | 164.22 | | 150 day SMA | 158.93 | 158.75 | 158.61 | | 200 day SMA | 159.9 | 159.79 | 159.69 |
|
|
