VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 164.73 and 165.63 | Daily Target 1 | 163.98 | | Daily Target 2 | 164.58 | | Daily Target 3 | 164.88 | | Daily Target 4 | 165.48 | | Daily Target 5 | 165.78 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.18 (0.38%) |
164.28 |
164.28 - 165.18 |
1.1917 times |
Thu 28 August 2025 |
164.55 (-0.51%) |
164.02 |
164.02 - 164.55 |
0.4404 times |
Wed 27 August 2025 |
165.39 (-0.07%) |
165.17 |
164.92 - 165.39 |
0.3109 times |
Tue 26 August 2025 |
165.51 (0.71%) |
164.99 |
164.79 - 165.51 |
0.4404 times |
Mon 25 August 2025 |
164.34 (-1.62%) |
166.93 |
164.12 - 166.93 |
0.9067 times |
Fri 22 August 2025 |
167.04 (0.19%) |
167.15 |
167.04 - 168.47 |
1.1658 times |
Thu 21 August 2025 |
166.73 (-0.35%) |
165.84 |
165.84 - 167.80 |
1.0363 times |
Wed 20 August 2025 |
167.32 (0.46%) |
167.88 |
166.75 - 167.88 |
1.0104 times |
Tue 19 August 2025 |
166.55 (0.17%) |
166.24 |
166.24 - 167.34 |
1.4249 times |
Mon 18 August 2025 |
166.26 (-0.35%) |
167.17 |
166.09 - 167.90 |
2.0725 times |
Fri 15 August 2025 |
166.85 (1.1%) |
165.93 |
165.80 - 166.91 |
1.4767 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 163.15 and 166.06 | Weekly Target 1 | 162.47 | | Weekly Target 2 | 163.82 | | Weekly Target 3 | 165.37666666667 | | Weekly Target 4 | 166.73 | | Weekly Target 5 | 168.29 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.18 (-1.11%) |
166.93 |
164.02 - 166.93 |
0.3864 times |
Fri 22 August 2025 |
167.04 (0.11%) |
167.17 |
165.84 - 168.47 |
0.788 times |
Fri 15 August 2025 |
166.85 (4.71%) |
159.24 |
158.78 - 166.91 |
0.9218 times |
Fri 08 August 2025 |
159.34 (-1.98%) |
162.50 |
156.45 - 162.50 |
0.8245 times |
Fri 01 August 2025 |
162.56 (-1.47%) |
164.59 |
160.06 - 166.01 |
0.7819 times |
Fri 25 July 2025 |
164.98 (6.14%) |
155.40 |
154.75 - 165.71 |
2.0962 times |
Fri 18 July 2025 |
155.44 (-1.76%) |
157.40 |
155.32 - 159.22 |
0.8303 times |
Fri 11 July 2025 |
158.22 (0.33%) |
156.60 |
154.91 - 161.49 |
1.1865 times |
Thu 03 July 2025 |
157.70 (3.18%) |
152.87 |
152.59 - 157.88 |
0.9127 times |
Fri 27 June 2025 |
152.84 (0.2%) |
152.30 |
150.18 - 153.82 |
1.2717 times |
Fri 20 June 2025 |
152.53 (-1.8%) |
154.25 |
151.51 - 154.25 |
0.6115 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 160.82 and 172.84 | Monthly Target 1 | 151.35 | | Monthly Target 2 | 158.26 | | Monthly Target 3 | 163.36666666667 | | Monthly Target 4 | 170.28 | | Monthly Target 5 | 175.39 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.4984 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.8686 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
0.9436 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.3133 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.0009 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.6715 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.7464 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.1941 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.0645 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.6986 times |
Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.4023 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 164.99 | | 12 day DMA | 165.9 | | 20 day DMA | 163.73 | | 35 day DMA | 162.3 | | 50 day DMA | 160.1 | | 100 day DMA | 154.02 | | 150 day DMA | 156.52 | | 200 day DMA | 158.05 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.23 | 165.25 | 165.6 | | 12 day EMA | 164.99 | 164.95 | 165.02 | | 20 day EMA | 164.11 | 164 | 163.94 | | 35 day EMA | 162.11 | 161.93 | 161.78 | | 50 day EMA | 160.14 | 159.93 | 159.74 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.99 | 165.37 | 165.8 | | 12 day SMA | 165.9 | 165.86 | 165.62 | | 20 day SMA | 163.73 | 163.57 | 163.53 | | 35 day SMA | 162.3 | 162.19 | 162.03 | | 50 day SMA | 160.1 | 159.82 | 159.64 | | 100 day SMA | 154.02 | 153.77 | 153.57 | | 150 day SMA | 156.52 | 156.51 | 156.49 | | 200 day SMA | 158.05 | 158.08 | 158.1 |
|
|
