Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 184.76 and 187.03
| Daily Target 1 | 184.33 |
| Daily Target 2 | 185.19 |
| Daily Target 3 | 186.6 |
| Daily Target 4 | 187.46 |
| Daily Target 5 | 188.87 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 186.05 (-1.04%) | 188.01 | 185.74 - 188.01 | 0.9855 times | Fri 05 June 2026 | 188.00 (-0.79%) | 189.87 | 188.00 - 190.02 | 0.8116 times | Thu 04 June 2026 | 189.49 (2%) | 188.64 | 188.36 - 190.51 | 0.6377 times | Wed 03 June 2026 | 185.77 (2.22%) | 180.93 | 180.93 - 185.82 | 0.5217 times | Tue 02 June 2026 | 181.73 (-2.26%) | 185.07 | 181.26 - 185.07 | 1.5652 times | Mon 01 June 2026 | 185.94 (-1.43%) | 187.05 | 185.58 - 187.05 | 1.5072 times | Fri 29 May 2026 | 188.64 (0.2%) | 188.04 | 188.04 - 188.64 | 0.7826 times | Thu 28 May 2026 | 188.27 (1.94%) | 184.36 | 184.36 - 188.27 | 0.6957 times | Wed 27 May 2026 | 184.68 (0.38%) | 184.44 | 184.44 - 185.46 | 1.8841 times | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.6087 times | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.5217 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 184.76 and 187.03
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 186.05 (-1.04%) | 188.01 | 185.74 - 188.01 | 0.1644 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.8414 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6625 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.1992 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.5087 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5706 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.677 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.7892 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 1.0735 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.5135 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 1.0542 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 178.7 and 188.28
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 185.83 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 186.05 (-1.37%) | 187.05 | 180.93 - 190.51 | 0.1599 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7603 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8887 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0153 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0132 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3345 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0094 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.698 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.571 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5497 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8126 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.21 |
| 12 day DMA | 185.95 |
| 20 day DMA | 185.2 |
| 35 day DMA | 185.66 |
| 50 day DMA | 186.83 |
| 100 day DMA | 189.97 |
| 150 day DMA | 190.2 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.72 | 187.05 | 186.58 |
| 12 day EMA | 186.09 | 186.1 | 185.76 |
| 20 day EMA | 185.82 | 185.8 | 185.57 |
| 35 day EMA | 186.03 | 186.03 | 185.91 |
| 50 day EMA | 186.47 | 186.49 | 186.43 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.21 | 186.19 | 186.31 |
| 12 day SMA | 185.95 | 185.68 | 185.11 |
| 20 day SMA | 185.2 | 185.12 | 185 |
| 35 day SMA | 185.66 | 185.85 | 186.01 |
| 50 day SMA | 186.83 | 186.71 | 186.65 |
| 100 day SMA | 189.97 | 190.04 | 190.07 |
| 150 day SMA | 190.2 | 190.17 | 190.1 |
| 200 day SMA | 185.26 | 185.17 | 185.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.