Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 9.07 and 9.09
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.11 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.11%) | 9.10 | 9.08 - 9.10 | 2.0818 times | Fri 02 October 2026 | 9.09 (0.33%) | 9.12 | 9.06 - 9.12 | 2.3792 times | Thu 01 October 2026 | 9.06 (0.11%) | 9.08 | 9.05 - 9.08 | 3.1599 times | Wed 30 September 2026 | 9.05 (0%) | 9.11 | 9.05 - 9.11 | 0.1859 times | Tue 29 September 2026 | 9.05 (-0.55%) | 9.10 | 9.05 - 9.20 | 0.4461 times | Mon 28 September 2026 | 9.10 (-0.22%) | 9.11 | 9.10 - 9.16 | 1.0409 times | Fri 25 September 2026 | 9.12 (1.22%) | 9.01 | 9.01 - 9.12 | 0.1487 times | Thu 24 September 2026 | 9.01 (-1.31%) | 9.10 | 9.01 - 9.18 | 0.3346 times | Wed 23 September 2026 | 9.13 (-0.76%) | 9.19 | 9.06 - 9.19 | 0.1487 times | Tue 22 September 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0743 times | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.5204 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.07 and 9.09
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.1583 times | Fri 02 October 2026 | 9.09 (-0.33%) | 9.11 | 9.05 - 9.20 | 0.5483 times | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.0933 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4494 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.6586 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.7518 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.156 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.3205 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.3737 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.4901 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.489 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 9.05 and 9.12
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (0.33%) | 9.08 | 9.05 - 9.12 | 0.1244 times | Wed 30 September 2026 | 9.05 (-1.2%) | 9.12 | 9.01 - 9.54 | 0.4358 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.5871 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 1.0141 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.3354 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.9506 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.9316 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.1459 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.278 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1972 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.1938 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.07 |
| 12 day EMA | 9.1 | 9.1 | 9.1 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.07 | 9.08 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.12 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 8.81 | 8.81 | 8.8 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.