BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 8.63 and 8.73 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.74 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.67 (-0.34%) |
8.59 |
8.58 - 8.68 |
1.3718 times |
Thu 30 October 2025 |
8.70 (1.75%) |
8.69 |
8.52 - 8.70 |
0.994 times |
Wed 29 October 2025 |
8.55 (0%) |
8.78 |
8.55 - 8.78 |
0.7952 times |
Tue 28 October 2025 |
8.55 (-2.17%) |
8.61 |
8.52 - 8.94 |
2.1471 times |
Mon 27 October 2025 |
8.74 (-0.46%) |
8.78 |
8.54 - 8.78 |
0.5765 times |
Fri 24 October 2025 |
8.78 (0.92%) |
8.74 |
8.57 - 8.78 |
1.3519 times |
Thu 23 October 2025 |
8.70 (1.16%) |
8.78 |
8.56 - 8.78 |
1.6501 times |
Wed 22 October 2025 |
8.60 (-0.35%) |
8.72 |
8.60 - 8.78 |
0.5765 times |
Tue 21 October 2025 |
8.63 (-0.35%) |
8.63 |
8.63 - 8.63 |
0.0398 times |
Mon 20 October 2025 |
8.66 (-1.37%) |
8.78 |
8.66 - 8.78 |
0.497 times |
Fri 17 October 2025 |
8.78 (-0.34%) |
8.67 |
8.67 - 8.86 |
0.4374 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 8.39 and 8.81 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.71 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.67 (-1.25%) |
8.78 |
8.52 - 8.94 |
1.1195 times |
Fri 24 October 2025 |
8.78 (0%) |
8.78 |
8.56 - 8.78 |
0.7829 times |
Fri 17 October 2025 |
8.78 (-2.44%) |
8.91 |
8.67 - 9.08 |
1.6301 times |
Fri 10 October 2025 |
9.00 (-3.12%) |
9.24 |
8.79 - 9.24 |
1.5318 times |
Fri 03 October 2025 |
9.29 (3.22%) |
8.92 |
8.76 - 9.38 |
0.3215 times |
Fri 26 September 2025 |
9.00 (-4.26%) |
9.38 |
8.82 - 9.38 |
1.1611 times |
Fri 19 September 2025 |
9.40 (1.95%) |
9.22 |
9.15 - 9.50 |
1.6793 times |
Fri 12 September 2025 |
9.22 (-2.02%) |
9.35 |
9.20 - 9.50 |
0.73 times |
Fri 05 September 2025 |
9.41 (1.51%) |
9.31 |
9.24 - 9.49 |
0.9758 times |
Fri 29 August 2025 |
9.27 (0%) |
9.27 |
9.27 - 9.35 |
0.0681 times |
Fri 29 August 2025 |
9.27 (0%) |
9.30 |
9.21 - 9.40 |
0.885 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 8.17 and 9.03 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.8566666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.67 (-4.73%) |
9.04 |
8.52 - 9.38 |
1.3358 times |
Tue 30 September 2025 |
9.10 (-1.83%) |
9.31 |
8.76 - 9.50 |
1.1662 times |
Fri 29 August 2025 |
9.27 (11.96%) |
8.25 |
8.17 - 9.48 |
1.6616 times |
Thu 31 July 2025 |
8.28 (6.29%) |
7.92 |
7.68 - 8.50 |
1.2037 times |
Mon 30 June 2025 |
7.79 (9.56%) |
7.13 |
6.95 - 8.15 |
0.7889 times |
Fri 30 May 2025 |
7.11 (3.04%) |
7.03 |
6.82 - 7.20 |
0.3944 times |
Wed 30 April 2025 |
6.90 (-9.92%) |
7.67 |
6.59 - 7.72 |
0.3441 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.8646 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
0.9994 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.2413 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
1.0465 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.68 | | 20 day DMA | 8.82 | | 35 day DMA | 8.98 | | 50 day DMA | 9.09 | | 100 day DMA | 8.62 | | 150 day DMA | 8.1 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.65 | 8.63 | | 12 day EMA | 8.72 | 8.73 | 8.74 | | 20 day EMA | 8.8 | 8.81 | 8.82 | | 35 day EMA | 8.92 | 8.94 | 8.95 | | 50 day EMA | 9.04 | 9.06 | 9.07 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.66 | 8.66 | | 12 day SMA | 8.68 | 8.71 | 8.73 | | 20 day SMA | 8.82 | 8.85 | 8.88 | | 35 day SMA | 8.98 | 9 | 9.01 | | 50 day SMA | 9.09 | 9.1 | 9.1 | | 100 day SMA | 8.62 | 8.61 | 8.59 | | 150 day SMA | 8.1 | 8.09 | 8.09 | | 200 day SMA | 8.03 | 8.03 | 8.03 |
|
|
