BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 6.91 and 7.25 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.81 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.35 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (-1.14%) |
6.87 |
6.87 - 7.21 |
0.75 times |
Thu 10 April 2025 |
7.03 (0.57%) |
7.00 |
7.00 - 7.03 |
0.65 times |
Wed 09 April 2025 |
6.99 (-1.96%) |
7.07 |
6.86 - 7.15 |
0.7 times |
Tue 08 April 2025 |
7.13 (0.85%) |
6.69 |
6.69 - 7.16 |
0.65 times |
Mon 07 April 2025 |
7.07 (-1.53%) |
7.07 |
6.59 - 7.14 |
1.15 times |
Fri 04 April 2025 |
7.18 (-4.14%) |
7.08 |
7.08 - 7.22 |
2.3 times |
Thu 03 April 2025 |
7.49 (-1.58%) |
7.60 |
7.21 - 7.60 |
1.7 times |
Wed 02 April 2025 |
7.61 (-0.91%) |
7.71 |
7.47 - 7.72 |
0.6 times |
Tue 01 April 2025 |
7.68 (0.26%) |
7.67 |
7.60 - 7.68 |
1 times |
Mon 31 March 2025 |
7.66 (-0.39%) |
7.68 |
7.66 - 7.68 |
0.5 times |
Fri 28 March 2025 |
7.69 (1.85%) |
7.51 |
7.51 - 7.69 |
1.4 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 6.46 and 7.08 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (-3.2%) |
7.07 |
6.59 - 7.21 |
0.3634 times |
Fri 04 April 2025 |
7.18 (-6.63%) |
7.68 |
7.08 - 7.72 |
0.5684 times |
Fri 28 March 2025 |
7.69 (-0.9%) |
7.75 |
7.51 - 7.75 |
0.6709 times |
Fri 21 March 2025 |
7.76 (-0.89%) |
7.80 |
7.60 - 7.80 |
0.6709 times |
Fri 14 March 2025 |
7.83 (-2.13%) |
7.98 |
7.61 - 7.99 |
1.6166 times |
Fri 07 March 2025 |
8.00 (0.5%) |
7.93 |
7.76 - 8.03 |
1.223 times |
Fri 28 February 2025 |
7.96 (0.25%) |
7.91 |
7.76 - 8.03 |
1.7796 times |
Fri 21 February 2025 |
7.94 (-0.13%) |
7.70 |
7.70 - 8.16 |
1.2951 times |
Fri 14 February 2025 |
7.95 (0.13%) |
7.83 |
7.71 - 7.95 |
0.8805 times |
Fri 07 February 2025 |
7.94 (3.25%) |
7.73 |
7.61 - 7.95 |
0.9317 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
7.85 |
7.68 - 8.00 |
1.7517 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 6.21 and 7.34 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (-9.27%) |
7.67 |
6.59 - 7.72 |
0.1508 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.7201 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
0.8323 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.0337 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
0.8715 times |
Tue 26 November 2024 |
8.22 (1.73%) |
8.28 |
7.79 - 8.33 |
1.0537 times |
Thu 31 October 2024 |
8.08 (-2.53%) |
8.42 |
7.72 - 8.48 |
1.3885 times |
Mon 30 September 2024 |
8.29 (10.53%) |
7.60 |
7.07 - 8.66 |
2.0174 times |
Fri 30 August 2024 |
7.50 (1.76%) |
7.35 |
6.90 - 7.56 |
1.03 times |
Wed 31 July 2024 |
7.37 (9.51%) |
6.72 |
6.49 - 7.49 |
0.9019 times |
Fri 28 June 2024 |
6.73 (0.3%) |
6.70 |
6.40 - 7.00 |
0.5935 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.34 | | 20 day DMA | 7.49 | | 35 day DMA | 7.67 | | 50 day DMA | 7.73 | | 100 day DMA | 7.82 | | 150 day DMA | 7.86 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.12 | 7.17 | | 12 day EMA | 7.27 | 7.33 | 7.38 | | 20 day EMA | 7.41 | 7.46 | 7.51 | | 35 day EMA | 7.54 | 7.58 | 7.61 | | 50 day EMA | 7.67 | 7.7 | 7.73 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.08 | 7.17 | | 12 day SMA | 7.34 | 7.4 | 7.46 | | 20 day SMA | 7.49 | 7.53 | 7.56 | | 35 day SMA | 7.67 | 7.7 | 7.72 | | 50 day SMA | 7.73 | 7.75 | 7.77 | | 100 day SMA | 7.82 | 7.83 | 7.84 | | 150 day SMA | 7.86 | 7.86 | 7.86 | | 200 day SMA | 7.66 | 7.66 | 7.66 |
|
|
