BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.83 and 9.43

Daily Target 18.35
Daily Target 28.71
Daily Target 38.9533333333333
Daily Target 49.31
Daily Target 59.55

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 02 June 2026 9.06 (5.84%) 8.60 8.60 - 9.20 2.7945 times
Mon 01 June 2026 8.56 (1.9%) 8.41 8.41 - 8.61 2.745 times
Fri 29 May 2026 8.40 (-0.12%) 8.41 8.40 - 8.46 0.3643 times
Thu 28 May 2026 8.41 (0%) 8.45 8.41 - 8.46 0.6756 times
Wed 27 May 2026 8.41 (-0.12%) 8.43 8.41 - 8.53 0.1698 times
Tue 26 May 2026 8.42 (0.24%) 8.40 8.36 - 8.48 0.9091 times
Fri 22 May 2026 8.40 (-1.18%) 8.40 8.26 - 8.47 0.8207 times
Thu 21 May 2026 8.50 (0.35%) 8.44 8.44 - 8.60 0.3643 times
Wed 20 May 2026 8.47 (0.83%) 8.49 8.40 - 8.49 0.4775 times
Tue 19 May 2026 8.40 (-0.36%) 8.34 8.34 - 8.46 0.6792 times
Mon 18 May 2026 8.43 (-0.82%) 8.42 8.39 - 8.49 0.2794 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.74 and 9.53

Weekly Target 18.1
Weekly Target 28.58
Weekly Target 38.89
Weekly Target 49.37
Weekly Target 59.68

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 02 June 2026 9.06 (7.86%) 8.41 8.41 - 9.20 2.5238 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.9654 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.1942 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.4601 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.7381 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 0.7607 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.0878 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.5157 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.4029 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.3513 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.1168 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.74 and 9.53

Monthly Target 18.1
Monthly Target 28.58
Monthly Target 38.89
Monthly Target 49.37
Monthly Target 59.68

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 02 June 2026 9.06 (7.86%) 8.41 8.41 - 9.20 1.0791 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 2.2147 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.0577 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.3011 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3156 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.224 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.3554 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5954 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.0136 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.8434 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.2018 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.5
20 day DMA 8.49
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.46
150 day DMA 8.45
200 day DMA 8.62

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.468.41
12 day EMA8.548.458.43
20 day EMA8.528.468.45
35 day EMA8.518.488.47
50 day EMA8.478.458.45

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.448.41
12 day SMA8.58.468.45
20 day SMA8.498.468.44
35 day SMA8.478.458.45
50 day SMA8.488.468.45
100 day SMA8.468.468.46
150 day SMA8.458.458.45
200 day SMA8.628.628.62
Back to top | Use Dark Theme