BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 9.23 and 9.31 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.38 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.27 (0.54%) |
9.27 |
9.27 - 9.35 |
0.3035 times |
Thu 28 August 2025 |
9.22 (0%) |
9.28 |
9.22 - 9.34 |
0.6239 times |
Wed 27 August 2025 |
9.22 (-1.39%) |
9.28 |
9.21 - 9.35 |
0.8432 times |
Tue 26 August 2025 |
9.35 (0.54%) |
9.30 |
9.29 - 9.40 |
1.5852 times |
Mon 25 August 2025 |
9.30 (0.32%) |
9.30 |
9.30 - 9.39 |
0.5902 times |
Fri 22 August 2025 |
9.27 (2.54%) |
9.31 |
9.22 - 9.48 |
0.4384 times |
Thu 21 August 2025 |
9.04 (-1.63%) |
9.24 |
9.04 - 9.24 |
0.0843 times |
Wed 20 August 2025 |
9.19 (1.43%) |
9.23 |
8.78 - 9.23 |
0.1012 times |
Tue 19 August 2025 |
9.06 (0.44%) |
9.07 |
8.86 - 9.28 |
2.7993 times |
Mon 18 August 2025 |
9.02 (-0.77%) |
9.10 |
9.02 - 9.20 |
2.6307 times |
Fri 15 August 2025 |
9.09 (3.41%) |
8.84 |
8.83 - 9.14 |
2.5632 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 9.15 and 9.34 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.2933333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.27 (0%) |
9.30 |
9.21 - 9.40 |
0.6719 times |
Fri 22 August 2025 |
9.27 (1.98%) |
9.10 |
8.78 - 9.48 |
1.0309 times |
Fri 15 August 2025 |
9.09 (8.21%) |
8.35 |
8.29 - 9.14 |
2.5356 times |
Fri 08 August 2025 |
8.40 (0.6%) |
8.63 |
8.26 - 8.63 |
0.313 times |
Fri 01 August 2025 |
8.35 (3.6%) |
8.18 |
8.01 - 8.50 |
1.4071 times |
Fri 25 July 2025 |
8.06 (0.5%) |
8.15 |
7.99 - 8.25 |
0.8988 times |
Fri 18 July 2025 |
8.02 (2.3%) |
8.07 |
7.90 - 8.18 |
0.4435 times |
Fri 11 July 2025 |
7.84 (-1.26%) |
8.20 |
7.76 - 8.25 |
0.692 times |
Thu 03 July 2025 |
7.94 (-1.49%) |
7.95 |
7.68 - 8.20 |
0.6662 times |
Fri 27 June 2025 |
8.06 (2.54%) |
7.12 |
6.95 - 8.15 |
1.341 times |
Fri 20 June 2025 |
7.86 (1.42%) |
7.59 |
7.55 - 7.86 |
0.3446 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 8.72 and 10.03 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 8.9733333333333 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.27 (11.96%) |
8.25 |
8.17 - 9.48 |
1.6793 times |
Thu 31 July 2025 |
8.28 (6.29%) |
7.92 |
7.68 - 8.50 |
1.2292 times |
Mon 30 June 2025 |
7.79 (9.56%) |
7.13 |
6.95 - 8.15 |
0.8056 times |
Fri 30 May 2025 |
7.11 (3.04%) |
7.03 |
6.82 - 7.20 |
0.4028 times |
Wed 30 April 2025 |
6.90 (-9.92%) |
7.67 |
6.59 - 7.72 |
0.3514 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.8829 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
1.0206 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.2676 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
1.0686 times |
Tue 26 November 2024 |
8.22 (1.73%) |
8.28 |
7.79 - 8.33 |
1.292 times |
Thu 31 October 2024 |
8.08 (-2.53%) |
8.42 |
7.72 - 8.48 |
1.7026 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.15 | | 20 day DMA | 8.87 | | 35 day DMA | 8.53 | | 50 day DMA | 8.34 | | 100 day DMA | 7.71 | | 150 day DMA | 7.73 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.23 | 9.23 | | 12 day EMA | 9.09 | 9.06 | 9.03 | | 20 day EMA | 8.91 | 8.87 | 8.83 | | 35 day EMA | 8.65 | 8.61 | 8.57 | | 50 day EMA | 8.37 | 8.33 | 8.29 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.27 | 9.24 | | 12 day SMA | 9.15 | 9.1 | 9.05 | | 20 day SMA | 8.87 | 8.82 | 8.76 | | 35 day SMA | 8.53 | 8.5 | 8.46 | | 50 day SMA | 8.34 | 8.31 | 8.28 | | 100 day SMA | 7.71 | 7.69 | 7.67 | | 150 day SMA | 7.73 | 7.72 | 7.71 | | 200 day SMA | 7.78 | 7.77 | 7.77 |
|
|
