BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.43 and 8.63

Daily Target 18.39
Daily Target 28.47
Daily Target 38.5866666666667
Daily Target 48.67
Daily Target 58.79

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (0.71%) 8.68 8.50 - 8.70 0.3668 times
Tue 14 April 2026 8.50 (-0.23%) 8.65 8.45 - 8.65 0.6904 times
Mon 13 April 2026 8.52 (-0.47%) 8.50 8.50 - 8.64 0.4639 times
Fri 10 April 2026 8.56 (0.23%) 8.73 8.55 - 8.73 0.3668 times
Thu 09 April 2026 8.54 (-1.27%) 8.51 8.51 - 8.66 0.4315 times
Wed 08 April 2026 8.65 (-0.69%) 8.36 8.26 - 8.73 0.8522 times
Mon 06 April 2026 8.71 (-0.46%) 8.66 8.27 - 8.74 0.7012 times
Thu 02 April 2026 8.75 (0%) 8.48 8.48 - 8.76 0.4207 times
Wed 01 April 2026 8.75 (2.94%) 8.50 8.50 - 8.75 0.7659 times
Tue 31 March 2026 8.50 (1.92%) 8.35 8.33 - 8.50 4.9407 times
Mon 30 March 2026 8.34 (1.09%) 8.24 8.18 - 8.43 1.3484 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.51 and 8.76

Weekly Target 18.32
Weekly Target 28.44
Weekly Target 38.57
Weekly Target 48.69
Weekly Target 58.82

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (0%) 8.50 8.45 - 8.70 0.541 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.8365 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 2.6591 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 1.32 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 1.3473 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 1.3238 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 1.0168 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 0.6638 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.2609 times
Fri 13 February 2026 8.45 (0%) 8.67 8.45 - 8.67 0.0307 times
Fri 13 February 2026 8.45 (0%) 8.57 8.45 - 8.67 0.1535 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.41 and 8.91

Monthly Target 18.03
Monthly Target 28.29
Monthly Target 38.5266666666667
Monthly Target 48.79
Monthly Target 59.03

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (0.71%) 8.50 8.26 - 8.76 0.4018 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.6174 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3923 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2784 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.685 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.7401 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.2601 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.0485 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.494 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.0823 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.7093 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.55
20 day DMA 8.45
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.43
150 day DMA 8.59
200 day DMA 8.57

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.558.57
12 day EMA8.538.538.53
20 day EMA8.518.58.5
35 day EMA8.488.488.48
50 day EMA8.458.458.45

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.558.6
12 day SMA8.558.538.52
20 day SMA8.458.448.43
35 day SMA8.428.428.42
50 day SMA8.458.458.45
100 day SMA8.438.428.42
150 day SMA8.598.598.6
200 day SMA8.578.568.56
Back to top | Use Dark Theme