BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 8.13 and 8.28 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.25 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.4 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.20 (0.24%) |
8.20 |
8.20 - 8.35 |
2.6376 times |
Thu 18 December 2025 |
8.18 (-0.24%) |
8.21 |
8.13 - 8.23 |
0.3615 times |
Wed 17 December 2025 |
8.20 (0.37%) |
8.11 |
8.11 - 8.20 |
0.1972 times |
Tue 16 December 2025 |
8.17 (0.25%) |
8.20 |
8.11 - 8.20 |
0.4273 times |
Mon 15 December 2025 |
8.15 (-0.61%) |
8.18 |
8.12 - 8.22 |
0.2958 times |
Fri 12 December 2025 |
8.20 (0%) |
8.16 |
8.16 - 8.25 |
0.7231 times |
Thu 11 December 2025 |
8.20 (0.49%) |
8.15 |
8.15 - 8.25 |
0.5505 times |
Wed 10 December 2025 |
8.16 (-0.24%) |
8.11 |
8.11 - 8.20 |
1.2736 times |
Tue 09 December 2025 |
8.18 (0.37%) |
8.15 |
8.15 - 8.40 |
1.2736 times |
Mon 08 December 2025 |
8.15 (-1.69%) |
8.29 |
8.14 - 8.29 |
2.2597 times |
Fri 05 December 2025 |
8.29 (-0.72%) |
8.20 |
8.20 - 8.39 |
0.1972 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 8.16 and 8.4 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.22 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.20 (0%) |
8.18 |
8.11 - 8.35 |
1.6933 times |
Fri 12 December 2025 |
8.20 (-1.09%) |
8.29 |
8.11 - 8.40 |
2.6269 times |
Fri 05 December 2025 |
8.29 (-1.07%) |
8.50 |
8.20 - 8.55 |
0.5822 times |
Fri 28 November 2025 |
8.38 (-0.24%) |
8.54 |
8.31 - 8.59 |
0.639 times |
Fri 21 November 2025 |
8.40 (0.48%) |
8.38 |
8.26 - 8.54 |
0.8058 times |
Fri 14 November 2025 |
8.36 (-3.13%) |
8.51 |
8.16 - 8.75 |
0.9088 times |
Fri 07 November 2025 |
8.63 (-0.46%) |
8.63 |
8.10 - 8.69 |
0.7135 times |
Fri 31 October 2025 |
8.67 (0%) |
8.59 |
8.58 - 8.68 |
0.2449 times |
Fri 31 October 2025 |
8.67 (-1.25%) |
8.78 |
8.52 - 8.94 |
1.0508 times |
Fri 24 October 2025 |
8.78 (0%) |
8.78 |
8.56 - 8.78 |
0.7348 times |
Fri 17 October 2025 |
8.78 (-2.44%) |
8.91 |
8.67 - 9.08 |
1.53 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 7.94 and 8.38 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.2866666666667 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.20 (-2.15%) |
8.50 |
8.11 - 8.55 |
1.3205 times |
Fri 28 November 2025 |
8.38 (-3.34%) |
8.63 |
8.10 - 8.75 |
0.8262 times |
Fri 31 October 2025 |
8.67 (-4.73%) |
9.04 |
8.52 - 9.38 |
1.4066 times |
Tue 30 September 2025 |
9.10 (-1.83%) |
9.31 |
8.76 - 9.50 |
1.1704 times |
Fri 29 August 2025 |
9.27 (11.96%) |
8.25 |
8.17 - 9.48 |
1.6676 times |
Thu 31 July 2025 |
8.28 (6.29%) |
7.92 |
7.68 - 8.50 |
1.2081 times |
Mon 30 June 2025 |
7.79 (9.56%) |
7.13 |
6.95 - 8.15 |
0.7917 times |
Fri 30 May 2025 |
7.11 (3.04%) |
7.03 |
6.82 - 7.20 |
0.3959 times |
Wed 30 April 2025 |
6.90 (-9.92%) |
7.67 |
6.59 - 7.72 |
0.3453 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.8678 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
1.0031 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.2 | | 20 day DMA | 8.3 | | 35 day DMA | 8.38 | | 50 day DMA | 8.5 | | 100 day DMA | 8.78 | | 150 day DMA | 8.39 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.19 | 8.19 | | 12 day EMA | 8.22 | 8.22 | 8.23 | | 20 day EMA | 8.28 | 8.29 | 8.3 | | 35 day EMA | 8.4 | 8.41 | 8.42 | | 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.18 | 8.18 | | 12 day SMA | 8.2 | 8.22 | 8.24 | | 20 day SMA | 8.3 | 8.3 | 8.31 | | 35 day SMA | 8.38 | 8.39 | 8.4 | | 50 day SMA | 8.5 | 8.52 | 8.53 | | 100 day SMA | 8.78 | 8.77 | 8.77 | | 150 day SMA | 8.39 | 8.38 | 8.37 | | 200 day SMA | 8.11 | 8.11 | 8.11 |
|
|
