BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.96 and 9.21

Daily Target 18.77
Daily Target 28.9
Daily Target 39.0233333333333
Daily Target 49.15
Daily Target 59.27

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 17 July 2026 9.02 (0.45%) 8.99 8.90 - 9.15 1.8195 times
Thu 16 July 2026 8.98 (-0.55%) 9.01 8.88 - 9.06 2.4184 times
Wed 15 July 2026 9.03 (0%) 9.03 9.03 - 9.03 0.3955 times
Tue 14 July 2026 9.03 (0%) 9.03 9.03 - 9.09 0.6329 times
Mon 13 July 2026 9.03 (-0.11%) 9.10 9.03 - 9.10 0.3503 times
Fri 10 July 2026 9.04 (0.11%) 9.09 9.04 - 9.10 0.2003 times
Thu 09 July 2026 9.03 (0%) 9.07 9.03 - 9.07 1.0651 times
Wed 08 July 2026 9.03 (0%) 9.07 9.03 - 9.07 0.6996 times
Tue 07 July 2026 9.03 (0%) 9.07 9.03 - 9.10 1.2318 times
Mon 06 July 2026 9.03 (-0.33%) 9.06 9.03 - 9.06 1.1866 times
Thu 02 July 2026 9.06 (-0.44%) 9.01 9.01 - 9.06 0.1017 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.82 and 9.09

Weekly Target 18.75
Weekly Target 28.88
Weekly Target 39.0166666666667
Weekly Target 49.15
Weekly Target 59.29

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 0.7062 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 0.5511 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.1265 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.2799 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 0.7417 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 1.0387 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 3.3646 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.8511 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.0529 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.2873 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.6508 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.95 and 9.22

Monthly Target 18.75
Monthly Target 28.88
Monthly Target 39.0166666666667
Monthly Target 49.15
Monthly Target 59.29

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 17 July 2026 9.02 (-0.11%) 9.01 8.88 - 9.15 0.5716 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.3301 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.9462 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9295 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1433 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2773 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1968 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1911 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5232 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.8908 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.7412 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.03
20 day DMA 9.06
35 day DMA 8.99
50 day DMA 8.83
100 day DMA 8.63
150 day DMA 8.57
200 day DMA 8.59

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.029.04
12 day EMA9.059.059.06
20 day EMA999
35 day EMA8.928.918.91
50 day EMA8.828.818.8

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.029.03
12 day SMA9.039.049.05
20 day SMA9.069.069.07
35 day SMA8.998.978.96
50 day SMA8.838.828.81
100 day SMA8.638.628.62
150 day SMA8.578.568.56
200 day SMA8.598.598.59
Back to top | Use Dark Theme