Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.36 and 8.46
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.54 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.41 (-1.75%) | 8.45 | 8.40 - 8.50 | 1.5152 times | Fri 20 February 2026 | 8.56 (1.9%) | 8.40 | 8.40 - 8.56 | 0.2273 times | Thu 19 February 2026 | 8.40 (-1.64%) | 8.48 | 8.40 - 8.58 | 3.7121 times | Wed 18 February 2026 | 8.54 (-0.7%) | 8.58 | 8.54 - 8.58 | 0.4545 times | Tue 17 February 2026 | 8.60 (1.78%) | 8.46 | 8.46 - 8.60 | 0.7576 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.6061 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.6061 times | Thu 12 February 2026 | 8.45 (-1.05%) | 8.45 | 8.45 - 8.53 | 1.4394 times | Wed 11 February 2026 | 8.54 (0.71%) | 8.54 | 8.54 - 8.54 | 0.1515 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.52 | 8.47 - 8.65 | 0.5303 times | Mon 09 February 2026 | 8.57 (1.42%) | 8.57 | 8.57 - 8.57 | 0.303 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.36 and 8.46
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.41 (-1.75%) | 8.45 | 8.40 - 8.50 | 0.2717 times | Fri 20 February 2026 | 8.56 (1.3%) | 8.46 | 8.40 - 8.60 | 0.9239 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.1087 times | Fri 13 February 2026 | 8.45 (0%) | 8.57 | 8.45 - 8.67 | 0.5435 times | Fri 06 February 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.69 | 2.2962 times | Fri 30 January 2026 | 8.45 (0.6%) | 8.43 | 8.40 - 8.62 | 1.1549 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 1.2908 times | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.9647 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.9375 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 1.5082 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 6.5217 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.55
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.41 (-0.47%) | 8.45 | 8.40 - 8.69 | 0.2931 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.3123 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.8904 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8303 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4137 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1763 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.676 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2142 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7957 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3979 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3471 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.51 | 8.48 |
| 12 day EMA | 8.49 | 8.5 | 8.49 |
| 20 day EMA | 8.5 | 8.51 | 8.5 |
| 35 day EMA | 8.47 | 8.47 | 8.46 |
| 50 day EMA | 8.44 | 8.44 | 8.43 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.49 |
| 12 day SMA | 8.49 | 8.5 | 8.49 |
| 20 day SMA | 8.51 | 8.52 | 8.51 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.45 | 8.44 | 8.44 |
| 100 day SMA | 8.54 | 8.55 | 8.55 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.36 | 8.35 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.