BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 7.06 and 7.07 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.07 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (-1.12%) |
7.05 |
7.05 - 7.06 |
0.3051 times |
Tue 27 May 2025 |
7.14 (1.28%) |
7.02 |
7.02 - 7.19 |
0.6441 times |
Fri 23 May 2025 |
7.05 (0.71%) |
7.00 |
7.00 - 7.20 |
6.2373 times |
Thu 22 May 2025 |
7.00 (0.86%) |
7.00 |
7.00 - 7.00 |
0.4407 times |
Wed 21 May 2025 |
6.94 (-0.43%) |
6.97 |
6.94 - 6.97 |
0.1017 times |
Tue 20 May 2025 |
6.97 (-0.57%) |
7.16 |
6.91 - 7.16 |
0.4068 times |
Mon 19 May 2025 |
7.01 (0.57%) |
7.03 |
7.01 - 7.20 |
0.4746 times |
Fri 16 May 2025 |
6.97 (0%) |
6.97 |
6.92 - 7.19 |
1.0169 times |
Thu 15 May 2025 |
6.97 (1.6%) |
6.97 |
6.97 - 6.97 |
0.0339 times |
Wed 14 May 2025 |
6.86 (-1.86%) |
6.93 |
6.86 - 6.97 |
0.339 times |
Tue 13 May 2025 |
6.99 (0.14%) |
6.86 |
6.82 - 6.99 |
0.3729 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 7.04 and 7.21 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.09 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (0.14%) |
7.02 |
7.02 - 7.19 |
0.576 times |
Fri 23 May 2025 |
7.05 (1.15%) |
7.03 |
6.91 - 7.20 |
4.649 times |
Fri 16 May 2025 |
6.97 (-0.43%) |
6.96 |
6.82 - 7.19 |
1.1725 times |
Fri 09 May 2025 |
7.00 (-0.28%) |
7.07 |
6.85 - 7.11 |
0.8228 times |
Fri 02 May 2025 |
7.02 (1.89%) |
7.06 |
6.87 - 7.18 |
0.8434 times |
Fri 25 April 2025 |
6.89 (-0.29%) |
7.30 |
6.85 - 7.36 |
1.0491 times |
Thu 17 April 2025 |
6.91 (-5.86%) |
7.34 |
6.72 - 7.40 |
0.7942 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0.093 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 6.94 and 7.32 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.0266666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.06 (2.32%) |
7.03 |
6.82 - 7.20 |
0.3065 times |
Wed 30 April 2025 |
6.90 (-9.92%) |
7.67 |
6.59 - 7.72 |
0.3008 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.7559 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
0.8738 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.0852 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
0.9149 times |
Tue 26 November 2024 |
8.22 (1.73%) |
8.28 |
7.79 - 8.33 |
1.1061 times |
Thu 31 October 2024 |
8.08 (-2.53%) |
8.42 |
7.72 - 8.48 |
1.4576 times |
Mon 30 September 2024 |
8.29 (10.53%) |
7.60 |
7.07 - 8.66 |
2.1178 times |
Fri 30 August 2024 |
7.50 (1.76%) |
7.35 |
6.90 - 7.56 |
1.0813 times |
Wed 31 July 2024 |
7.37 (9.51%) |
6.72 |
6.49 - 7.49 |
0.9468 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 7 | | 20 day DMA | 6.99 | | 35 day DMA | 7.03 | | 50 day DMA | 7.14 | | 100 day DMA | 7.51 | | 150 day DMA | 7.67 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.05 | 7 | | 12 day EMA | 7.01 | 7 | 6.98 | | 20 day EMA | 7.02 | 7.02 | 7.01 | | 35 day EMA | 7.1 | 7.1 | 7.1 | | 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.02 | 6.99 | | 12 day SMA | 7 | 6.99 | 6.97 | | 20 day SMA | 6.99 | 6.99 | 6.97 | | 35 day SMA | 7.03 | 7.02 | 7.02 | | 50 day SMA | 7.14 | 7.16 | 7.17 | | 100 day SMA | 7.51 | 7.51 | 7.52 | | 150 day SMA | 7.67 | 7.68 | 7.69 | | 200 day SMA | 7.66 | 7.67 | 7.67 |
|
|
