BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 9.06 and 9.15

Daily Target 19.04
Daily Target 29.07
Daily Target 39.13
Daily Target 49.16
Daily Target 59.22

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 01 September 2026 9.10 (-0.66%) 9.12 9.10 - 9.19 0.6752 times
Mon 31 August 2026 9.16 (-0.97%) 9.12 9.10 - 9.28 0.2095 times
Fri 28 August 2026 9.25 (1.43%) 9.15 9.15 - 9.25 0.6403 times
Thu 27 August 2026 9.12 (-1.19%) 9.35 9.10 - 9.35 0.8964 times
Wed 26 August 2026 9.23 (-0.86%) 9.26 9.14 - 9.37 0.3958 times
Tue 25 August 2026 9.31 (0.98%) 9.21 9.12 - 9.41 1.7811 times
Mon 24 August 2026 9.22 (0%) 9.19 9.14 - 9.22 1.0477 times
Fri 21 August 2026 9.22 (-2.23%) 9.21 9.13 - 9.34 1.9092 times
Thu 20 August 2026 9.43 (1.95%) 9.34 9.19 - 9.43 1.1641 times
Wed 19 August 2026 9.25 (0.87%) 9.27 9.25 - 9.42 1.2806 times
Tue 18 August 2026 9.17 (-0.86%) 9.30 9.10 - 9.44 1.2224 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 9.01 and 9.19

Weekly Target 18.98
Weekly Target 29.04
Weekly Target 39.16
Weekly Target 49.22
Weekly Target 59.34

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 01 September 2026 9.10 (-1.62%) 9.12 9.10 - 9.28 0.1774 times
Fri 28 August 2026 9.25 (0.33%) 9.19 9.10 - 9.41 0.9545 times
Fri 21 August 2026 9.22 (1.54%) 9.06 9.06 - 9.44 1.916 times
Fri 14 August 2026 9.08 (1.45%) 9.08 8.93 - 9.17 1.1342 times
Fri 07 August 2026 8.95 (-1.1%) 9.08 8.90 - 9.55 2.0561 times
Fri 31 July 2026 9.05 (0.11%) 9.03 8.82 - 9.14 0.4037 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.0864 times
Fri 24 July 2026 9.04 (0.22%) 9.20 8.91 - 9.20 1.2066 times
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 1.1599 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 0.9052 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.2077 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 9.06 and 9.15

Monthly Target 19.04
Monthly Target 29.07
Monthly Target 39.13
Monthly Target 49.16
Monthly Target 59.22

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 01 September 2026 9.10 (-0.66%) 9.12 9.10 - 9.19 0.033 times
Mon 31 August 2026 9.16 (1.22%) 9.08 8.90 - 9.55 1.4876 times
Fri 31 July 2026 9.05 (0.22%) 9.01 8.82 - 9.20 0.9505 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.189 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.8283 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.8732 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.0741 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2605 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1849 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1189 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.4915 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.23
20 day DMA 9.14
35 day DMA 9.08
50 day DMA 9.07
100 day DMA 8.85
150 day DMA 8.71
200 day DMA 8.64

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.29.22
12 day EMA9.189.199.2
20 day EMA9.169.179.17
35 day EMA9.129.129.12
50 day EMA9.099.099.09

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.219.23
12 day SMA9.239.229.22
20 day SMA9.149.139.13
35 day SMA9.089.089.07
50 day SMA9.079.079.07
100 day SMA8.858.848.84
150 day SMA8.718.718.71
200 day SMA8.648.638.63
Back to top | Use Dark Theme