BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 6.73 and 7.04 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.13 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.77 (-0.88%) |
6.69 |
6.69 - 7.00 |
0.5375 times |
Wed 22 May 2024 |
6.83 (0%) |
6.63 |
6.63 - 6.83 |
0.0884 times |
Tue 21 May 2024 |
6.83 (1.19%) |
6.74 |
6.57 - 6.88 |
2.2791 times |
Mon 20 May 2024 |
6.75 (0.3%) |
6.64 |
6.56 - 6.75 |
0.2152 times |
Fri 17 May 2024 |
6.73 (-1.03%) |
6.78 |
6.50 - 6.80 |
0.6456 times |
Thu 16 May 2024 |
6.80 (0.89%) |
6.77 |
6.55 - 6.80 |
0.5077 times |
Wed 15 May 2024 |
6.74 (0.15%) |
6.50 |
6.50 - 6.87 |
4.0867 times |
Tue 14 May 2024 |
6.73 (-0.3%) |
6.77 |
6.56 - 6.79 |
0.4218 times |
Mon 13 May 2024 |
6.75 (-0.59%) |
6.79 |
6.55 - 6.79 |
0.449 times |
Fri 10 May 2024 |
6.79 (0.74%) |
6.74 |
6.55 - 6.81 |
0.7688 times |
Thu 09 May 2024 |
6.74 (1.97%) |
6.74 |
6.74 - 6.74 |
0.0408 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 6.67 and 7.11 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.7766666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.77 (0.59%) |
6.64 |
6.56 - 7.00 |
1.102 times |
Fri 17 May 2024 |
6.73 (-0.88%) |
6.79 |
6.50 - 6.87 |
2.1582 times |
Fri 10 May 2024 |
6.79 (2.88%) |
6.68 |
6.55 - 6.81 |
0.4181 times |
Fri 03 May 2024 |
6.60 (-4.35%) |
6.80 |
6.60 - 6.87 |
0.9082 times |
Fri 26 April 2024 |
6.90 (1.47%) |
6.67 |
6.65 - 7.46 |
0.7425 times |
Fri 19 April 2024 |
6.80 (3.66%) |
6.52 |
6.50 - 6.88 |
0.9996 times |
Fri 12 April 2024 |
6.56 (-4.51%) |
6.70 |
6.46 - 6.85 |
0.3796 times |
Fri 05 April 2024 |
6.87 (-2.97%) |
7.01 |
6.73 - 7.27 |
3.0611 times |
Thu 28 March 2024 |
7.08 (-3.93%) |
7.23 |
7.06 - 7.23 |
0.0841 times |
Fri 22 March 2024 |
7.37 (0.96%) |
7.30 |
7.13 - 7.48 |
0.1466 times |
Fri 15 March 2024 |
7.30 (-1.35%) |
7.49 |
7.12 - 7.52 |
0.3484 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 6.39 and 6.89 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.7566666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.77 (1.04%) |
6.87 |
6.50 - 7.00 |
1.034 times |
Tue 30 April 2024 |
6.70 (-5.37%) |
7.01 |
6.46 - 7.46 |
1.3202 times |
Thu 28 March 2024 |
7.08 (-9.23%) |
7.80 |
7.06 - 7.80 |
0.3011 times |
Thu 29 February 2024 |
7.80 (-3.11%) |
8.10 |
7.61 - 8.24 |
0.3648 times |
Wed 31 January 2024 |
8.05 (0%) |
7.95 |
7.95 - 8.59 |
0.6039 times |
Fri 29 December 2023 |
8.05 (18.21%) |
6.98 |
6.66 - 8.59 |
1.513 times |
Thu 30 November 2023 |
6.81 (-7.72%) |
7.46 |
6.81 - 7.50 |
0.4685 times |
Tue 31 October 2023 |
7.38 (-0.14%) |
7.40 |
7.09 - 7.58 |
0.5882 times |
Fri 29 September 2023 |
7.39 (-1.47%) |
7.52 |
7.11 - 7.76 |
2.7243 times |
Thu 31 August 2023 |
7.50 (-9.96%) |
8.23 |
7.50 - 8.75 |
1.0822 times |
Mon 31 July 2023 |
8.33 (2.08%) |
8.06 |
8.06 - 8.50 |
0.3266 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.76 | | 20 day DMA | 6.74 | | 35 day DMA | 6.73 | | 50 day DMA | 6.86 | | 100 day DMA | 7.43 | | 150 day DMA | 7.35 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.79 | 6.77 | | 12 day EMA | 6.76 | 6.76 | 6.75 | | 20 day EMA | 6.77 | 6.77 | 6.76 | | 35 day EMA | 6.82 | 6.82 | 6.82 | | 50 day EMA | 6.9 | 6.91 | 6.91 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.79 | 6.77 | | 12 day SMA | 6.76 | 6.74 | 6.72 | | 20 day SMA | 6.74 | 6.74 | 6.74 | | 35 day SMA | 6.73 | 6.74 | 6.74 | | 50 day SMA | 6.86 | 6.87 | 6.88 | | 100 day SMA | 7.43 | 7.44 | 7.45 | | 150 day SMA | 7.35 | 7.35 | 7.36 | | 200 day SMA | 7.44 | 7.44 | 7.45 |
|
|
