BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.57 and 1.9

Daily Target 11.31
Daily Target 21.5
Daily Target 31.6366666666667
Daily Target 41.83
Daily Target 51.97

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (14.09%) 1.46 1.44 - 1.77 2.0288 times
Mon 01 June 2026 1.49 (3.47%) 1.44 1.35 - 1.49 1.5297 times
Fri 29 May 2026 1.44 (0%) 1.54 1.38 - 1.57 0.257 times
Thu 28 May 2026 1.44 (-2.7%) 1.49 1.38 - 1.51 1.5415 times
Wed 27 May 2026 1.48 (2.78%) 1.44 1.42 - 1.50 0.9637 times
Tue 26 May 2026 1.44 (-5.26%) 1.58 1.39 - 1.58 1.7113 times
Fri 22 May 2026 1.52 (2.7%) 1.47 1.47 - 1.53 0.5355 times
Thu 21 May 2026 1.48 (9.63%) 1.35 1.35 - 1.51 0.9088 times
Wed 20 May 2026 1.35 (3.05%) 1.31 1.31 - 1.37 0.1664 times
Tue 19 May 2026 1.31 (-3.68%) 1.36 1.30 - 1.38 0.3573 times
Mon 18 May 2026 1.36 (3.82%) 1.31 1.30 - 1.38 0.598 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.53 and 1.95

Weekly Target 11.19
Weekly Target 21.44
Weekly Target 31.6066666666667
Weekly Target 41.86
Weekly Target 52.03

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (18.06%) 1.44 1.35 - 1.77 1.0472 times
Fri 29 May 2026 1.44 (-5.26%) 1.58 1.38 - 1.58 1.3164 times
Fri 22 May 2026 1.52 (16.03%) 1.31 1.30 - 1.53 0.7551 times
Fri 15 May 2026 1.31 (-10.88%) 1.47 1.26 - 1.54 1.1245 times
Fri 08 May 2026 1.47 (-11.45%) 1.67 1.42 - 1.72 0.8936 times
Wed 06 May 2026 1.66 (-1.19%) 1.70 1.63 - 1.77 0.8613 times
Fri 01 May 2026 1.68 (12%) 1.51 1.48 - 1.78 1.2428 times
Fri 24 April 2026 1.50 (-3.85%) 1.59 1.40 - 1.72 1.1926 times
Fri 17 April 2026 1.56 (15.56%) 1.37 1.35 - 1.57 0.9497 times
Fri 10 April 2026 1.35 (-4.93%) 1.42 1.35 - 1.51 0.6169 times
Thu 02 April 2026 1.42 (4.41%) 1.38 1.33 - 1.43 0.5901 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.53 and 1.95

Monthly Target 11.19
Monthly Target 21.44
Monthly Target 31.6066666666667
Monthly Target 41.86
Monthly Target 52.03

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (18.06%) 1.44 1.35 - 1.77 0.1803 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.9458 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.6596 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.5433 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 1.0385 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.8894 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.8986 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.6861 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.5454 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 2.6131 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 4.1864 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.47
100 day DMA 1.37
150 day DMA 1.4
200 day DMA 1.5

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.461.45
12 day EMA1.491.451.44
20 day EMA1.471.451.45
35 day EMA1.451.441.44
50 day EMA1.471.461.46

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.461.46
12 day SMA1.441.421.4
20 day SMA1.451.451.46
35 day SMA1.51.491.49
50 day SMA1.471.461.46
100 day SMA1.371.371.36
150 day SMA1.41.41.4
200 day SMA1.51.51.5
Back to top | Use Dark Theme