BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.92 and 2.04

Daily Target 11.89
Daily Target 21.94
Daily Target 32.01
Daily Target 42.06
Daily Target 52.13

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (-1.97%) 2.06 1.96 - 2.08 0.2897 times
Thu 03 September 2026 2.03 (0.5%) 2.02 2.01 - 2.12 0.3015 times
Wed 02 September 2026 2.02 (-9.82%) 2.25 2.00 - 2.27 0.4919 times
Tue 01 September 2026 2.24 (-1.75%) 2.30 2.18 - 2.45 0.5852 times
Mon 31 August 2026 2.28 (5.56%) 2.37 2.28 - 2.49 1.8667 times
Fri 28 August 2026 2.16 (-1.37%) 2.20 2.11 - 2.25 0.5841 times
Thu 27 August 2026 2.19 (3.79%) 2.09 2.00 - 2.22 0.9181 times
Wed 26 August 2026 2.11 (0.96%) 2.01 1.97 - 2.25 1.1095 times
Tue 25 August 2026 2.09 (-2.34%) 2.00 1.93 - 2.11 1.2388 times
Mon 24 August 2026 2.14 (9.74%) 1.81 1.76 - 2.15 2.6146 times
Fri 21 August 2026 1.95 (4.84%) 2.15 1.80 - 2.48 23.7723 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.71 and 2.24

Weekly Target 11.62
Weekly Target 21.8
Weekly Target 32.1466666666667
Weekly Target 42.33
Weekly Target 52.68

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (-7.87%) 2.37 1.96 - 2.49 0.1109 times
Fri 28 August 2026 2.16 (10.77%) 1.81 1.76 - 2.25 0.2028 times
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 3.9527 times
Fri 14 August 2026 1.40 (40%) 0.99 0.99 - 3.79 5.1697 times
Fri 07 August 2026 1.00 (-34.21%) 1.50 0.82 - 2.45 0.4059 times
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.0261 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.0042 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 0.0488 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 0.0528 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.0262 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 0.0308 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.73 and 2.22

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 32.1333333333333
Monthly Target 42.31
Monthly Target 52.62

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.99 (-12.72%) 2.30 1.96 - 2.45 0.0494 times
Mon 31 August 2026 2.28 (50%) 1.50 0.82 - 3.79 9.2398 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1698 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.127 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0787 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0549 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0452 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0864 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.074 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.0748 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.0571 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 1.77
35 day DMA 1.63
50 day DMA 1.72
100 day DMA 1.65
150 day DMA 1.55
200 day DMA 1.49

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.13
12 day EMA1.991.991.98
20 day EMA1.891.881.86
35 day EMA1.831.821.81
50 day EMA1.771.761.75

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.18
12 day SMA2.092.031.95
20 day SMA1.771.721.69
35 day SMA1.631.611.61
50 day SMA1.721.721.71
100 day SMA1.651.651.64
150 day SMA1.551.541.54
200 day SMA1.491.491.49
Back to top | Use Dark Theme