BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 1.41 and 1.54 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.63 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (0%) |
1.55 |
1.42 - 1.55 |
0.9719 times |
Fri 29 August 2025 |
1.52 (2.7%) |
1.55 |
1.42 - 1.55 |
0.9753 times |
Thu 28 August 2025 |
1.48 (-8.64%) |
1.62 |
1.46 - 1.64 |
1.5248 times |
Wed 27 August 2025 |
1.62 (2.53%) |
1.60 |
1.56 - 1.64 |
0.6874 times |
Tue 26 August 2025 |
1.58 (-4.24%) |
1.68 |
1.56 - 1.68 |
0.8599 times |
Mon 25 August 2025 |
1.65 (3.12%) |
1.64 |
1.56 - 1.67 |
0.8991 times |
Fri 22 August 2025 |
1.60 (5.26%) |
1.54 |
1.52 - 1.65 |
0.8101 times |
Thu 21 August 2025 |
1.52 (-2.56%) |
1.56 |
1.46 - 1.57 |
1.1214 times |
Wed 20 August 2025 |
1.56 (-1.89%) |
1.59 |
1.49 - 1.59 |
0.7517 times |
Tue 19 August 2025 |
1.59 (-9.14%) |
1.78 |
1.57 - 1.80 |
1.3983 times |
Mon 18 August 2025 |
1.75 (6.06%) |
1.68 |
1.62 - 1.80 |
1.3203 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 1.41 and 1.54 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (0%) |
1.55 |
1.42 - 1.55 |
0.189 times |
Fri 29 August 2025 |
1.52 (-5%) |
1.64 |
1.42 - 1.68 |
0.9618 times |
Fri 22 August 2025 |
1.60 (-3.03%) |
1.68 |
1.46 - 1.80 |
1.0504 times |
Fri 15 August 2025 |
1.65 (-1.2%) |
1.65 |
1.60 - 1.84 |
1.6998 times |
Fri 08 August 2025 |
1.67 (-72.31%) |
6.01 |
1.52 - 6.01 |
4.1751 times |
Fri 01 August 2025 |
6.03 (-19.39%) |
7.47 |
5.74 - 7.75 |
0.2037 times |
Fri 25 July 2025 |
7.48 (-16.05%) |
8.71 |
7.24 - 8.84 |
0.2244 times |
Fri 18 July 2025 |
8.91 (24.79%) |
7.10 |
6.54 - 9.09 |
0.2387 times |
Fri 11 July 2025 |
7.14 (643.75%) |
9.56 |
6.78 - 9.56 |
0.4269 times |
Thu 03 July 2025 |
0.96 (-4.95%) |
0.98 |
0.88 - 1.03 |
0.83 times |
Fri 27 June 2025 |
1.01 (-1.94%) |
1.04 |
0.98 - 1.09 |
0.873 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are -0.92 and 3.86 | Monthly Target 1 | -1.73 | | Monthly Target 2 | -0.11 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-74.71%) |
6.00 |
1.42 - 6.20 |
0.6812 times |
Thu 31 July 2025 |
6.01 (546.24%) |
0.90 |
0.88 - 9.56 |
0.1299 times |
Mon 30 June 2025 |
0.93 (-10.58%) |
1.05 |
0.92 - 1.21 |
0.2801 times |
Fri 30 May 2025 |
1.04 (26.83%) |
0.87 |
0.84 - 1.32 |
1.2847 times |
Wed 30 April 2025 |
0.82 (-16.33%) |
0.96 |
0.62 - 1.00 |
0.2357 times |
Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.3446 times |
Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
0.7045 times |
Fri 31 January 2025 |
1.65 (-17.09%) |
2.05 |
1.62 - 2.58 |
1.5772 times |
Tue 31 December 2024 |
1.99 (-29.43%) |
2.97 |
1.88 - 3.00 |
1.3423 times |
Tue 26 November 2024 |
2.82 (2.92%) |
2.75 |
2.33 - 3.85 |
3.4198 times |
Thu 31 October 2024 |
2.74 (128.33%) |
1.22 |
1.07 - 7.50 |
21.6718 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.59 | | 20 day DMA | 1.97 | | 35 day DMA | 4.25 | | 50 day DMA | 3.96 | | 100 day DMA | 2.48 | | 150 day DMA | 2.11 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.55 | 1.57 | | 12 day EMA | 1.81 | 1.86 | 1.92 | | 20 day EMA | 2.31 | 2.39 | 2.48 | | 35 day EMA | 2.72 | 2.79 | 2.87 | | 50 day EMA | 3.49 | 3.57 | 3.65 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.57 | 1.59 | | 12 day SMA | 1.59 | 1.6 | 1.61 | | 20 day SMA | 1.97 | 2.19 | 2.42 | | 35 day SMA | 4.25 | 4.41 | 4.59 | | 50 day SMA | 3.96 | 3.95 | 3.94 | | 100 day SMA | 2.48 | 2.47 | 2.46 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
