BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.18 and 1.38

Daily Target 11.14
Daily Target 21.21
Daily Target 31.3366666666667
Daily Target 41.41
Daily Target 51.54

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (-9.79%) 1.41 1.26 - 1.46 1.1371 times
Mon 20 July 2026 1.43 (-20.99%) 1.41 1.32 - 1.49 2.5409 times
Fri 17 July 2026 1.81 (5.23%) 1.67 1.66 - 1.81 0.3049 times
Thu 16 July 2026 1.72 (-2.82%) 1.73 1.68 - 1.80 0.2711 times
Wed 15 July 2026 1.77 (12.03%) 1.60 1.58 - 1.83 1.0614 times
Tue 14 July 2026 1.58 (-3.66%) 1.64 1.52 - 1.70 0.9986 times
Mon 13 July 2026 1.64 (-28.07%) 2.23 1.58 - 2.25 2.5584 times
Fri 10 July 2026 2.28 (3.17%) 2.17 2.08 - 2.46 0.5567 times
Thu 09 July 2026 2.21 (0%) 2.17 2.10 - 2.30 0.388 times
Wed 08 July 2026 2.21 (2.31%) 2.21 2.10 - 2.24 0.1829 times
Tue 07 July 2026 2.16 (2.86%) 2.08 2.05 - 2.29 0.9199 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.16 and 1.39

Weekly Target 11.12
Weekly Target 21.2
Weekly Target 31.3466666666667
Weekly Target 41.43
Weekly Target 51.58

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (-28.73%) 1.41 1.26 - 1.49 1.2284 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 1.7347 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.86 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 1.0123 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 1.9786 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.5497 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.4598 times
Fri 05 June 2026 1.60 (11.11%) 1.44 1.35 - 1.78 1.1429 times
Fri 29 May 2026 1.44 (-5.26%) 1.58 1.38 - 1.58 0.6569 times
Fri 22 May 2026 1.52 (16.03%) 1.31 1.30 - 1.53 0.3768 times
Fri 15 May 2026 1.31 (-10.88%) 1.47 1.26 - 1.54 0.5611 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.68 and 1.88

Monthly Target 10.47
Monthly Target 20.88
Monthly Target 31.67
Monthly Target 42.08
Monthly Target 52.87

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.29 (-33.51%) 1.96 1.26 - 2.46 1.521 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 1.4821 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.9183 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.6404 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.5275 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 1.0082 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.8635 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.8724 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.6661 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.5005 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 2.537 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 1.81
50 day DMA 1.68
100 day DMA 1.57
150 day DMA 1.46
200 day DMA 1.51

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.681.8
12 day EMA1.721.81.87
20 day EMA1.781.831.87
35 day EMA1.751.781.8
50 day EMA1.661.681.69

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.661.7
12 day SMA1.851.911.97
20 day SMA1.891.921.94
35 day SMA1.811.811.81
50 day SMA1.681.691.69
100 day SMA1.571.571.57
150 day SMA1.461.461.47
200 day SMA1.511.521.52
Back to top | Use Dark Theme