BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.2 and 1.27

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.24 (-3.13%) 1.28 1.23 - 1.30 0.736 times
Thu 22 October 2026 1.28 (1.59%) 1.24 1.22 - 1.29 0.525 times
Wed 21 October 2026 1.26 (1.61%) 1.21 1.15 - 1.28 1.0136 times
Tue 20 October 2026 1.24 (-9.49%) 1.40 1.24 - 1.45 1.4523 times
Mon 19 October 2026 1.37 (14.17%) 1.29 1.20 - 1.39 0.9481 times
Fri 16 October 2026 1.20 (6.19%) 1.13 1.12 - 1.22 1.4341 times
Thu 15 October 2026 1.13 (-2.59%) 1.18 1.13 - 1.19 0.867 times
Wed 14 October 2026 1.16 (-3.33%) 1.20 1.15 - 1.25 1.7808 times
Tue 13 October 2026 1.20 (-9.09%) 1.30 1.20 - 1.33 0.8935 times
Mon 12 October 2026 1.32 (-5.04%) 1.41 1.31 - 1.44 0.3498 times
Fri 09 October 2026 1.39 (8.59%) 1.30 1.28 - 1.40 1.0645 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.05 and 1.35

Weekly Target 10.98
Weekly Target 21.11
Weekly Target 31.28
Weekly Target 41.41
Weekly Target 51.58

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.24 (3.33%) 1.29 1.15 - 1.45 0.0736 times
Fri 16 October 2026 1.20 (-13.67%) 1.41 1.12 - 1.44 0.0838 times
Fri 09 October 2026 1.39 (-4.79%) 1.43 1.25 - 1.50 0.0793 times
Fri 02 October 2026 1.46 (-9.32%) 1.57 1.46 - 1.61 0.0807 times
Fri 25 September 2026 1.61 (0%) 1.64 1.58 - 1.76 0.1247 times
Fri 18 September 2026 1.61 (-16.58%) 1.91 1.57 - 2.14 0.2115 times
Fri 11 September 2026 1.93 (-3.02%) 2.06 1.89 - 2.20 0.0903 times
Fri 04 September 2026 1.99 (-7.87%) 2.37 1.96 - 2.49 0.2405 times
Fri 28 August 2026 2.16 (10.77%) 1.81 1.76 - 2.25 0.4399 times
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 8.5756 times
Fri 14 August 2026 1.40 (40%) 0.99 0.99 - 3.79 11.2158 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.97 and 1.39

Monthly Target 10.88
Monthly Target 21.06
Monthly Target 31.3
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.24 (-18.42%) 1.53 1.12 - 1.54 0.1163 times
Wed 30 September 2026 1.52 (-33.33%) 2.30 1.50 - 2.45 0.2477 times
Mon 31 August 2026 2.28 (50%) 1.50 0.82 - 3.79 9.0154 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1657 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1239 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0768 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0536 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0441 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0843 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0722 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.073 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.54
50 day DMA 1.63
100 day DMA 1.66
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.25
12 day EMA1.31.311.31
20 day EMA1.351.361.37
35 day EMA1.471.481.49
50 day EMA1.581.591.6

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.24
12 day SMA1.261.271.28
20 day SMA1.341.361.38
35 day SMA1.541.561.58
50 day SMA1.631.641.65
100 day SMA1.661.661.67
150 day SMA1.61.61.6
200 day SMA1.521.521.52
Back to top | Use Dark Theme