BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 6.91 and 7.3 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.2233333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.61 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (-5.68%) |
7.45 |
7.07 - 7.46 |
0.3718 times |
Thu 10 July 2025 |
7.57 (-5.96%) |
8.06 |
7.45 - 8.06 |
0.3283 times |
Wed 09 July 2025 |
8.05 (-4.96%) |
8.40 |
8.04 - 8.59 |
0.5197 times |
Tue 08 July 2025 |
8.47 (4.57%) |
8.68 |
7.91 - 8.76 |
0.2565 times |
Mon 07 July 2025 |
8.10 (743.75%) |
9.56 |
6.78 - 9.56 |
1.3676 times |
Thu 03 July 2025 |
0.96 (-1.03%) |
0.95 |
0.95 - 1.00 |
0.6764 times |
Wed 02 July 2025 |
0.97 (4.3%) |
0.95 |
0.94 - 1.03 |
1.19 times |
Tue 01 July 2025 |
0.93 (0%) |
0.90 |
0.88 - 0.96 |
1.3224 times |
Mon 30 June 2025 |
0.93 (-7.92%) |
0.98 |
0.92 - 0.98 |
2.3403 times |
Fri 27 June 2025 |
1.01 (-1.94%) |
1.03 |
0.98 - 1.07 |
1.6269 times |
Thu 26 June 2025 |
1.03 (0%) |
1.03 |
1.00 - 1.05 |
0.9611 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 5.57 and 8.35 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (643.75%) |
9.56 |
6.78 - 9.56 |
0.361 times |
Thu 03 July 2025 |
0.96 (-4.95%) |
0.98 |
0.88 - 1.03 |
0.7019 times |
Fri 27 June 2025 |
1.01 (-1.94%) |
1.04 |
0.98 - 1.09 |
0.7383 times |
Fri 20 June 2025 |
1.03 (-9.65%) |
1.06 |
1.01 - 1.11 |
0.4009 times |
Fri 13 June 2025 |
1.14 (5.56%) |
1.10 |
1.07 - 1.21 |
0.744 times |
Fri 06 June 2025 |
1.08 (3.85%) |
1.05 |
1.01 - 1.13 |
0.6371 times |
Fri 30 May 2025 |
1.04 (0.97%) |
1.07 |
0.99 - 1.09 |
0.6444 times |
Fri 23 May 2025 |
1.03 (0%) |
1.03 |
0.98 - 1.08 |
0.6632 times |
Fri 16 May 2025 |
1.03 (-8.04%) |
1.20 |
1.00 - 1.20 |
1.6701 times |
Fri 09 May 2025 |
1.12 (-7.44%) |
1.27 |
1.04 - 1.32 |
3.4391 times |
Fri 02 May 2025 |
1.21 (44.05%) |
0.84 |
0.82 - 1.31 |
6.7047 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are 4.01 and 12.69 | Monthly Target 1 | -2.82 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (667.74%) |
0.90 |
0.88 - 9.56 |
0.0246 times |
Mon 30 June 2025 |
0.93 (-10.58%) |
1.05 |
0.92 - 1.21 |
0.0905 times |
Fri 30 May 2025 |
1.04 (26.83%) |
0.87 |
0.84 - 1.32 |
0.4153 times |
Wed 30 April 2025 |
0.82 (-16.33%) |
0.96 |
0.62 - 1.00 |
0.0762 times |
Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.1114 times |
Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
0.2277 times |
Fri 31 January 2025 |
1.65 (-17.09%) |
2.05 |
1.62 - 2.58 |
0.5098 times |
Tue 31 December 2024 |
1.99 (-29.43%) |
2.97 |
1.88 - 3.00 |
0.4339 times |
Tue 26 November 2024 |
2.82 (2.92%) |
2.75 |
2.33 - 3.85 |
1.1054 times |
Thu 31 October 2024 |
2.74 (128.33%) |
1.22 |
1.07 - 7.50 |
7.0052 times |
Mon 30 September 2024 |
1.20 (-56.83%) |
2.72 |
1.04 - 3.34 |
0.1233 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 3.85 | | 20 day DMA | 2.74 | | 35 day DMA | 2.02 | | 50 day DMA | 1.73 | | 100 day DMA | 1.4 | | 150 day DMA | 1.65 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.56 | 6.06 | | 12 day EMA | 4.83 | 4.41 | 3.83 | | 20 day EMA | 3.69 | 3.33 | 2.88 | | 35 day EMA | 2.72 | 2.46 | 2.16 | | 50 day EMA | 2.26 | 2.06 | 1.84 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 6.63 | 5.31 | | 12 day SMA | 3.85 | 3.34 | 2.8 | | 20 day SMA | 2.74 | 2.44 | 2.12 | | 35 day SMA | 2.02 | 1.85 | 1.66 | | 50 day SMA | 1.73 | 1.61 | 1.47 | | 100 day SMA | 1.4 | 1.35 | 1.29 | | 150 day SMA | 1.65 | 1.63 | 1.6 | | 200 day SMA | 1.81 | 1.79 | 1.77 |
|
|
