BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 1.68 and 1.77 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7466666666667 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.84 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-1.13%) |
1.77 |
1.70 - 1.79 |
0.6886 times |
Thu 30 October 2025 |
1.77 (-1.67%) |
1.80 |
1.75 - 1.86 |
1.7759 times |
Wed 29 October 2025 |
1.80 (-3.23%) |
1.88 |
1.79 - 1.88 |
0.8136 times |
Tue 28 October 2025 |
1.86 (-1.59%) |
1.90 |
1.82 - 1.92 |
0.5862 times |
Mon 27 October 2025 |
1.89 (0.53%) |
1.93 |
1.86 - 1.95 |
1.389 times |
Fri 24 October 2025 |
1.88 (-0.53%) |
1.92 |
1.83 - 1.92 |
0.6422 times |
Thu 23 October 2025 |
1.89 (1.07%) |
1.89 |
1.85 - 1.92 |
0.8804 times |
Wed 22 October 2025 |
1.87 (-2.09%) |
1.91 |
1.83 - 1.91 |
1.056 times |
Tue 21 October 2025 |
1.91 (-4.02%) |
1.98 |
1.87 - 1.99 |
0.7371 times |
Mon 20 October 2025 |
1.99 (4.19%) |
1.93 |
1.90 - 2.02 |
1.431 times |
Fri 17 October 2025 |
1.91 (3.24%) |
1.85 |
1.81 - 1.91 |
1.1929 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 1.6 and 1.85 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-6.91%) |
1.93 |
1.70 - 1.95 |
0.4932 times |
Fri 24 October 2025 |
1.88 (-1.57%) |
1.93 |
1.83 - 2.02 |
0.4457 times |
Fri 17 October 2025 |
1.91 (4.37%) |
1.90 |
1.81 - 2.07 |
0.7979 times |
Fri 10 October 2025 |
1.83 (-6.15%) |
1.91 |
1.81 - 2.05 |
1.2564 times |
Fri 03 October 2025 |
1.95 (4.84%) |
1.88 |
1.84 - 2.04 |
0.8852 times |
Fri 26 September 2025 |
1.86 (0%) |
1.91 |
1.75 - 1.96 |
0.7735 times |
Fri 19 September 2025 |
1.86 (-0.53%) |
1.92 |
1.72 - 1.95 |
1.2452 times |
Fri 12 September 2025 |
1.87 (7.47%) |
1.75 |
1.67 - 2.03 |
2.2984 times |
Fri 05 September 2025 |
1.74 (14.47%) |
1.58 |
1.52 - 1.77 |
1.5738 times |
Fri 29 August 2025 |
1.52 (0%) |
1.55 |
1.42 - 1.55 |
0.2309 times |
Fri 29 August 2025 |
1.52 (-5%) |
1.64 |
1.42 - 1.68 |
1.175 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are 1.54 and 1.91 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.75 (-7.89%) |
1.89 |
1.70 - 2.07 |
0.418 times |
Tue 30 September 2025 |
1.90 (25%) |
1.58 |
1.52 - 2.03 |
0.7194 times |
Fri 29 August 2025 |
1.52 (-74.71%) |
6.00 |
1.42 - 6.20 |
1.1526 times |
Thu 31 July 2025 |
6.01 (546.24%) |
0.90 |
0.88 - 9.56 |
0.2198 times |
Mon 30 June 2025 |
0.93 (-10.58%) |
1.05 |
0.92 - 1.21 |
0.4738 times |
Fri 30 May 2025 |
1.04 (26.83%) |
0.87 |
0.84 - 1.32 |
2.1738 times |
Wed 30 April 2025 |
0.82 (-16.33%) |
0.96 |
0.62 - 1.00 |
0.3988 times |
Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.5831 times |
Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
1.192 times |
Fri 31 January 2025 |
1.65 (-17.09%) |
2.05 |
1.62 - 2.58 |
2.6687 times |
Tue 31 December 2024 |
1.99 (-29.43%) |
2.97 |
1.88 - 3.00 |
2.2712 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.86 | | 20 day DMA | 1.9 | | 35 day DMA | 1.89 | | 50 day DMA | 1.83 | | 100 day DMA | 2.87 | | 150 day DMA | 2.23 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.82 | 1.85 | | 12 day EMA | 1.84 | 1.86 | 1.88 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.83 | 1.84 | 1.84 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.84 | 1.86 | | 12 day SMA | 1.86 | 1.88 | 1.9 | | 20 day SMA | 1.9 | 1.91 | 1.92 | | 35 day SMA | 1.89 | 1.89 | 1.89 | | 50 day SMA | 1.83 | 1.82 | 1.82 | | 100 day SMA | 2.87 | 2.86 | 2.85 | | 150 day SMA | 2.23 | 2.23 | 2.22 | | 200 day SMA | 2.05 | 2.05 | 2.06 |
|
|
