BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.2 and 1.26

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.3

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.25 (-0.79%) 1.26 1.20 - 1.26 0.5386 times
Fri 20 February 2026 1.26 (-2.33%) 1.31 1.22 - 1.35 0.7366 times
Thu 19 February 2026 1.29 (2.38%) 1.26 1.23 - 1.29 0.3855 times
Wed 18 February 2026 1.26 (-1.56%) 1.28 1.25 - 1.35 0.6968 times
Tue 17 February 2026 1.28 (0.79%) 1.32 1.22 - 1.37 2.3658 times
Fri 13 February 2026 1.27 (0%) 1.11 1.10 - 1.29 1.5622 times
Fri 13 February 2026 1.27 (14.41%) 1.11 1.10 - 1.29 1.741 times
Thu 12 February 2026 1.11 (-3.48%) 1.16 1.08 - 1.19 0.9406 times
Wed 11 February 2026 1.15 (-3.36%) 1.14 1.10 - 1.19 0.5648 times
Tue 10 February 2026 1.19 (2.59%) 1.15 1.15 - 1.21 0.4681 times
Mon 09 February 2026 1.16 (2.65%) 1.09 1.08 - 1.17 0.4268 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.2 and 1.26

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.2366666666667
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.25 (-0.79%) 1.26 1.20 - 1.26 0.1476 times
Fri 20 February 2026 1.26 (-0.79%) 1.32 1.22 - 1.37 1.1466 times
Fri 13 February 2026 1.27 (0%) 1.11 1.10 - 1.29 0.428 times
Fri 13 February 2026 1.27 (12.39%) 1.09 1.08 - 1.29 1.1347 times
Fri 06 February 2026 1.13 (-0.88%) 1.19 1.06 - 1.29 1.4432 times
Fri 30 January 2026 1.14 (-6.56%) 1.23 1.12 - 1.26 0.9012 times
Fri 23 January 2026 1.22 (0.83%) 1.22 1.16 - 1.30 0.8112 times
Fri 16 January 2026 1.21 (-4.72%) 1.33 1.14 - 1.34 0.8297 times
Fri 09 January 2026 1.27 (-4.51%) 1.35 1.26 - 1.43 1.2124 times
Fri 02 January 2026 1.33 (11.76%) 1.18 1.10 - 1.35 1.9453 times
Fri 26 December 2025 1.19 (-15.6%) 1.50 1.16 - 1.50 1.2282 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.16 and 1.47

Monthly Target 10.92
Monthly Target 21.08
Monthly Target 31.2266666666667
Monthly Target 41.39
Monthly Target 51.54

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.25 (9.65%) 1.19 1.06 - 1.37 0.4045 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.4019 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.4061 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.31 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 0.6984 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.1808 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 1.8918 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.3607 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 0.7777 times
Fri 30 May 2025 1.04 (26.83%) 0.87 0.84 - 1.32 3.5679 times
Wed 30 April 2025 0.82 (-16.33%) 0.96 0.62 - 1.00 0.6546 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.22
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.47
150 day DMA 1.93
200 day DMA 2.07

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.231.231.23
20 day EMA1.231.231.23
35 day EMA1.241.241.24
50 day EMA1.291.291.29

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.221.21.19
20 day SMA1.21.21.2
35 day SMA1.231.231.23
50 day SMA1.261.271.27
100 day SMA1.471.481.49
150 day SMA1.931.972.02
200 day SMA2.072.072.07
Back to top | Use Dark Theme