BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 1.39 and 1.43 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.46 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-2.76%) |
1.43 |
1.41 - 1.45 |
0.8971 times |
Thu 18 December 2025 |
1.45 (0%) |
1.42 |
1.42 - 1.47 |
0.8111 times |
Wed 17 December 2025 |
1.45 (1.4%) |
1.44 |
1.40 - 1.51 |
1.1176 times |
Tue 16 December 2025 |
1.43 (0%) |
1.43 |
1.40 - 1.47 |
0.6373 times |
Mon 15 December 2025 |
1.43 (-1.38%) |
1.47 |
1.36 - 1.47 |
1.0223 times |
Fri 12 December 2025 |
1.45 (-3.97%) |
1.55 |
1.40 - 1.56 |
1.3307 times |
Thu 11 December 2025 |
1.51 (-4.43%) |
1.55 |
1.50 - 1.56 |
0.4766 times |
Wed 10 December 2025 |
1.58 (1.94%) |
1.56 |
1.56 - 1.63 |
1.4784 times |
Tue 09 December 2025 |
1.55 (-2.52%) |
1.54 |
1.53 - 1.62 |
1.5195 times |
Mon 08 December 2025 |
1.59 (0.63%) |
1.56 |
1.52 - 1.62 |
0.7093 times |
Fri 05 December 2025 |
1.58 (-1.86%) |
1.61 |
1.52 - 1.62 |
0.8037 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 1.31 and 1.46 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-2.76%) |
1.47 |
1.36 - 1.51 |
0.7051 times |
Fri 12 December 2025 |
1.45 (-8.23%) |
1.56 |
1.40 - 1.63 |
0.8669 times |
Fri 05 December 2025 |
1.58 (5.33%) |
1.52 |
1.45 - 1.70 |
0.8024 times |
Fri 28 November 2025 |
1.50 (15.38%) |
1.31 |
1.31 - 1.50 |
0.6196 times |
Fri 21 November 2025 |
1.30 (-13.33%) |
1.47 |
1.25 - 1.56 |
1.2277 times |
Fri 14 November 2025 |
1.50 (1.35%) |
1.52 |
1.46 - 1.66 |
1.1264 times |
Fri 07 November 2025 |
1.48 (-15.43%) |
1.69 |
1.42 - 1.69 |
1.7376 times |
Fri 31 October 2025 |
1.75 (0%) |
1.77 |
1.70 - 1.79 |
0.1877 times |
Fri 31 October 2025 |
1.75 (-6.91%) |
1.93 |
1.70 - 1.95 |
1.4323 times |
Fri 24 October 2025 |
1.88 (-1.57%) |
1.93 |
1.83 - 2.02 |
1.2942 times |
Fri 17 October 2025 |
1.91 (4.37%) |
1.90 |
1.81 - 2.07 |
2.3169 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are 1.22 and 1.56 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-6%) |
1.52 |
1.36 - 1.70 |
0.148 times |
Fri 28 November 2025 |
1.50 (-14.29%) |
1.69 |
1.25 - 1.69 |
0.2937 times |
Fri 31 October 2025 |
1.75 (-7.89%) |
1.89 |
1.70 - 2.07 |
0.6616 times |
Tue 30 September 2025 |
1.90 (25%) |
1.58 |
1.52 - 2.03 |
1.1187 times |
Fri 29 August 2025 |
1.52 (-74.71%) |
6.00 |
1.42 - 6.20 |
1.7923 times |
Thu 31 July 2025 |
6.01 (546.24%) |
0.90 |
0.88 - 9.56 |
0.3417 times |
Mon 30 June 2025 |
0.93 (-10.58%) |
1.05 |
0.92 - 1.21 |
0.7368 times |
Fri 30 May 2025 |
1.04 (26.83%) |
0.87 |
0.84 - 1.32 |
3.3802 times |
Wed 30 April 2025 |
0.82 (-16.33%) |
0.96 |
0.62 - 1.00 |
0.6202 times |
Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.9066 times |
Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
1.8535 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.5 | | 20 day DMA | 1.48 | | 35 day DMA | 1.49 | | 50 day DMA | 1.61 | | 100 day DMA | 1.84 | | 150 day DMA | 2.36 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.46 | 1.46 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.49 | 1.5 | 1.5 | | 35 day EMA | 1.56 | 1.57 | 1.58 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.45 | | 12 day SMA | 1.5 | 1.52 | 1.52 | | 20 day SMA | 1.48 | 1.47 | 1.47 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 1.84 | 1.89 | 1.95 | | 150 day SMA | 2.36 | 2.36 | 2.36 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
