BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 0.76 and 0.81 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (5.41%) |
0.74 |
0.74 - 0.79 |
0.2326 times |
Thu 10 April 2025 |
0.74 (-6.33%) |
0.80 |
0.70 - 0.83 |
0.3287 times |
Wed 09 April 2025 |
0.79 (11.27%) |
0.70 |
0.62 - 0.83 |
0.8043 times |
Tue 08 April 2025 |
0.71 (-11.25%) |
0.83 |
0.66 - 0.87 |
0.9304 times |
Mon 07 April 2025 |
0.80 (2.56%) |
0.76 |
0.62 - 0.83 |
1.2666 times |
Fri 04 April 2025 |
0.78 (-11.36%) |
0.80 |
0.76 - 0.85 |
1.6271 times |
Thu 03 April 2025 |
0.88 (-7.37%) |
0.90 |
0.84 - 0.96 |
0.7732 times |
Wed 02 April 2025 |
0.95 (13.1%) |
0.82 |
0.80 - 1.00 |
0.9826 times |
Tue 01 April 2025 |
0.84 (-14.29%) |
0.96 |
0.83 - 0.98 |
1.2295 times |
Mon 31 March 2025 |
0.98 (-2.97%) |
1.00 |
0.91 - 1.00 |
1.8251 times |
Fri 28 March 2025 |
1.01 (-3.81%) |
1.10 |
1.00 - 1.10 |
0.7446 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 0.7 and 0.95 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (0%) |
0.76 |
0.62 - 0.87 |
0.5745 times |
Fri 04 April 2025 |
0.78 (-22.77%) |
1.00 |
0.76 - 1.00 |
1.038 times |
Fri 28 March 2025 |
1.01 (-9.82%) |
1.11 |
1.00 - 1.18 |
0.3661 times |
Fri 21 March 2025 |
1.12 (3.7%) |
1.09 |
0.99 - 1.25 |
0.6184 times |
Fri 14 March 2025 |
1.08 (-9.24%) |
1.13 |
0.99 - 1.17 |
0.6798 times |
Fri 07 March 2025 |
1.19 (-10.53%) |
1.34 |
1.09 - 1.34 |
0.8931 times |
Fri 28 February 2025 |
1.33 (-10.14%) |
1.50 |
1.26 - 1.51 |
0.9039 times |
Fri 21 February 2025 |
1.48 (-19.13%) |
1.85 |
1.48 - 1.86 |
0.7734 times |
Fri 14 February 2025 |
1.83 (-4.69%) |
1.95 |
1.45 - 1.95 |
1.2433 times |
Fri 07 February 2025 |
1.92 (16.36%) |
1.59 |
1.48 - 2.04 |
2.9094 times |
Fri 31 January 2025 |
1.65 (-14.51%) |
1.85 |
1.62 - 1.91 |
1.7435 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are 0.51 and 0.89 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (-20.41%) |
0.96 |
0.62 - 1.00 |
0.0511 times |
Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.1105 times |
Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
0.2259 times |
Fri 31 January 2025 |
1.65 (-17.09%) |
2.05 |
1.62 - 2.58 |
0.5058 times |
Tue 31 December 2024 |
1.99 (-29.43%) |
2.97 |
1.88 - 3.00 |
0.4305 times |
Tue 26 November 2024 |
2.82 (2.92%) |
2.75 |
2.33 - 3.85 |
1.0966 times |
Thu 31 October 2024 |
2.74 (128.33%) |
1.22 |
1.07 - 7.50 |
6.9496 times |
Mon 30 September 2024 |
1.20 (-56.83%) |
2.72 |
1.04 - 3.34 |
0.1223 times |
Fri 30 August 2024 |
2.78 (612.82%) |
0.40 |
0.25 - 3.88 |
0.1429 times |
Wed 31 July 2024 |
0.39 (-2.5%) |
0.42 |
0.34 - 0.48 |
0.3648 times |
Fri 28 June 2024 |
0.40 (-13.04%) |
0.45 |
0.40 - 0.50 |
0.2618 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.86 | | 20 day DMA | 0.95 | | 35 day DMA | 1.09 | | 50 day DMA | 1.3 | | 100 day DMA | 1.89 | | 150 day DMA | 1.99 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.8 | | 12 day EMA | 0.85 | 0.86 | 0.88 | | 20 day EMA | 0.94 | 0.96 | 0.98 | | 35 day EMA | 1.13 | 1.15 | 1.17 | | 50 day EMA | 1.3 | 1.32 | 1.34 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.79 | | 12 day SMA | 0.86 | 0.89 | 0.92 | | 20 day SMA | 0.95 | 0.97 | 0.98 | | 35 day SMA | 1.09 | 1.12 | 1.15 | | 50 day SMA | 1.3 | 1.32 | 1.34 | | 100 day SMA | 1.89 | 1.91 | 1.93 | | 150 day SMA | 1.99 | 2.01 | 2.02 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
