SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.76 and 1.88 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.97 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (-4.71%) |
1.91 |
1.81 - 1.93 |
0.7721 times |
Thu 30 October 2025 |
1.91 (-8.17%) |
2.06 |
1.90 - 2.12 |
0.7448 times |
Wed 29 October 2025 |
2.08 (4%) |
2.04 |
1.85 - 2.12 |
1.2061 times |
Tue 28 October 2025 |
2.00 (3.09%) |
1.93 |
1.91 - 2.02 |
0.6065 times |
Mon 27 October 2025 |
1.94 (-2.51%) |
1.96 |
1.86 - 2.02 |
0.7015 times |
Fri 24 October 2025 |
1.99 (4.74%) |
1.93 |
1.89 - 2.06 |
0.542 times |
Thu 23 October 2025 |
1.90 (-2.56%) |
1.97 |
1.88 - 2.03 |
0.4897 times |
Wed 22 October 2025 |
1.95 (2.09%) |
1.91 |
1.85 - 1.96 |
0.9327 times |
Tue 21 October 2025 |
1.91 (-4.98%) |
2.00 |
1.88 - 2.01 |
0.9685 times |
Mon 20 October 2025 |
2.01 (-31.86%) |
2.71 |
2.00 - 2.85 |
3.0361 times |
Fri 17 October 2025 |
2.95 (35.94%) |
2.16 |
2.07 - 3.20 |
1.2902 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.66 and 1.97 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (-8.54%) |
1.96 |
1.81 - 2.12 |
1.5321 times |
Fri 24 October 2025 |
1.99 (-32.54%) |
2.71 |
1.85 - 2.85 |
2.2687 times |
Fri 17 October 2025 |
2.95 (54.45%) |
1.99 |
1.88 - 3.20 |
1.931 times |
Fri 10 October 2025 |
1.91 (2.14%) |
1.90 |
1.81 - 1.95 |
0.6789 times |
Fri 03 October 2025 |
1.87 (14.72%) |
1.61 |
1.55 - 1.90 |
0.9351 times |
Fri 26 September 2025 |
1.63 (0%) |
1.65 |
1.57 - 1.76 |
0.7729 times |
Fri 19 September 2025 |
1.63 (-11.89%) |
1.87 |
1.60 - 1.89 |
0.7931 times |
Fri 12 September 2025 |
1.85 (-3.14%) |
1.93 |
1.69 - 1.95 |
0.5622 times |
Fri 05 September 2025 |
1.91 (-0.52%) |
1.95 |
1.75 - 1.95 |
0.4461 times |
Fri 29 August 2025 |
1.92 (0%) |
1.95 |
1.89 - 1.96 |
0.08 times |
Fri 29 August 2025 |
1.92 (0.52%) |
1.91 |
1.77 - 2.01 |
0.591 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.71 and 3.31 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (13.04%) |
1.63 |
1.60 - 3.20 |
1.9113 times |
Tue 30 September 2025 |
1.61 (-16.15%) |
1.95 |
1.55 - 1.95 |
0.7946 times |
Fri 29 August 2025 |
1.92 (20.75%) |
1.59 |
1.50 - 2.01 |
0.6645 times |
Thu 31 July 2025 |
1.59 (-27.4%) |
2.18 |
1.59 - 2.27 |
1.0712 times |
Mon 30 June 2025 |
2.19 (28.07%) |
1.83 |
1.47 - 2.22 |
1.1492 times |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.099 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.5223 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.3016 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
0.6374 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
1.849 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.4219 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 2.05 | | 20 day DMA | 2.02 | | 35 day DMA | 1.87 | | 50 day DMA | 1.87 | | 100 day DMA | 1.82 | | 150 day DMA | 1.71 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.98 | 2.02 | | 12 day EMA | 1.97 | 2 | 2.02 | | 20 day EMA | 1.96 | 1.98 | 1.99 | | 35 day EMA | 1.94 | 1.95 | 1.95 | | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.98 | 1.98 | | 12 day SMA | 2.05 | 2.08 | 2.09 | | 20 day SMA | 2.02 | 2.02 | 2.01 | | 35 day SMA | 1.87 | 1.87 | 1.87 | | 50 day SMA | 1.87 | 1.87 | 1.87 | | 100 day SMA | 1.82 | 1.82 | 1.82 | | 150 day SMA | 1.71 | 1.7 | 1.7 | | 200 day SMA | 1.59 | 1.58 | 1.58 |
|
|
