SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.87 and 1.94 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.99 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (0%) |
1.95 |
1.89 - 1.96 |
0.5756 times |
Thu 28 August 2025 |
1.92 (0%) |
1.94 |
1.91 - 2.01 |
0.8206 times |
Wed 27 August 2025 |
1.92 (5.49%) |
1.80 |
1.79 - 1.97 |
0.9596 times |
Tue 26 August 2025 |
1.82 (-4.71%) |
1.91 |
1.77 - 1.92 |
1.0158 times |
Mon 25 August 2025 |
1.91 (0%) |
1.91 |
1.86 - 1.96 |
0.8779 times |
Fri 22 August 2025 |
1.91 (8.52%) |
1.78 |
1.76 - 1.92 |
0.9994 times |
Thu 21 August 2025 |
1.76 (-4.86%) |
1.89 |
1.75 - 1.90 |
0.7847 times |
Wed 20 August 2025 |
1.85 (8.82%) |
1.71 |
1.70 - 1.87 |
2.0582 times |
Tue 19 August 2025 |
1.70 (-1.73%) |
1.74 |
1.67 - 1.74 |
0.6969 times |
Mon 18 August 2025 |
1.73 (6.13%) |
1.64 |
1.61 - 1.77 |
1.2113 times |
Fri 15 August 2025 |
1.63 (5.16%) |
1.55 |
1.53 - 1.64 |
0.6018 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.85 and 2.09 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (0.52%) |
1.91 |
1.77 - 2.01 |
0.6983 times |
Fri 22 August 2025 |
1.91 (17.18%) |
1.64 |
1.61 - 1.92 |
0.945 times |
Fri 15 August 2025 |
1.63 (3.16%) |
1.60 |
1.50 - 1.66 |
0.5982 times |
Fri 08 August 2025 |
1.58 (-4.82%) |
1.61 |
1.56 - 1.67 |
0.4041 times |
Fri 01 August 2025 |
1.66 (-7.78%) |
1.82 |
1.56 - 1.82 |
0.7045 times |
Fri 25 July 2025 |
1.80 (1.69%) |
1.77 |
1.75 - 1.96 |
0.8097 times |
Fri 18 July 2025 |
1.77 (-3.8%) |
1.83 |
1.76 - 2.09 |
1.5434 times |
Fri 11 July 2025 |
1.84 (-15.21%) |
2.19 |
1.83 - 2.20 |
1.1164 times |
Thu 03 July 2025 |
2.17 (11.28%) |
1.95 |
1.91 - 2.27 |
0.919 times |
Fri 27 June 2025 |
1.95 (26.62%) |
1.52 |
1.51 - 2.04 |
2.2614 times |
Fri 20 June 2025 |
1.54 (-7.23%) |
1.60 |
1.50 - 1.62 |
0.6189 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.71 and 2.22 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (20.75%) |
1.59 |
1.50 - 2.01 |
0.8058 times |
Thu 31 July 2025 |
1.59 (-27.4%) |
2.18 |
1.59 - 2.27 |
1.3432 times |
Mon 30 June 2025 |
2.19 (28.07%) |
1.83 |
1.47 - 2.22 |
1.441 times |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.3781 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.6549 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.3781 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
0.7992 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
2.3185 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.5291 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.3521 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.2999 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.8 | | 20 day DMA | 1.72 | | 35 day DMA | 1.76 | | 50 day DMA | 1.81 | | 100 day DMA | 1.67 | | 150 day DMA | 1.52 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.88 | 1.86 | | 12 day EMA | 1.82 | 1.8 | 1.78 | | 20 day EMA | 1.8 | 1.79 | 1.78 | | 35 day EMA | 1.79 | 1.78 | 1.77 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.9 | 1.86 | | 12 day SMA | 1.8 | 1.77 | 1.75 | | 20 day SMA | 1.72 | 1.7 | 1.69 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.81 | 1.8 | 1.8 | | 100 day SMA | 1.67 | 1.66 | 1.65 | | 150 day SMA | 1.52 | 1.51 | 1.51 | | 200 day SMA | 1.41 | 1.4 | 1.4 |
|
|
