PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 0.79 and 2.55 | Daily Target 1 | 0.49 | | Daily Target 2 | 1.09 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.85 | | Daily Target 5 | 4.01 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (-51.02%) |
3.36 |
1.66 - 3.42 |
5.294 times |
Tue 27 May 2025 |
3.43 (-36.48%) |
5.32 |
3.39 - 5.40 |
1.4167 times |
Fri 23 May 2025 |
5.40 (-8.94%) |
5.94 |
5.25 - 5.99 |
0.5317 times |
Thu 22 May 2025 |
5.93 (3.13%) |
5.67 |
5.50 - 6.03 |
0.2216 times |
Wed 21 May 2025 |
5.75 (-3.36%) |
5.75 |
5.51 - 6.17 |
0.1813 times |
Tue 20 May 2025 |
5.95 (2.41%) |
5.88 |
5.70 - 6.20 |
0.4159 times |
Mon 19 May 2025 |
5.81 (1.57%) |
5.41 |
5.17 - 6.17 |
0.3854 times |
Fri 16 May 2025 |
5.72 (4.95%) |
5.17 |
5.16 - 6.19 |
0.2322 times |
Thu 15 May 2025 |
5.45 (-15.37%) |
4.86 |
4.06 - 6.00 |
0.6324 times |
Wed 14 May 2025 |
6.44 (-4.02%) |
6.80 |
6.20 - 7.00 |
0.6888 times |
Tue 13 May 2025 |
6.71 (24.49%) |
5.39 |
5.39 - 7.47 |
0.6588 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are -0.2 and 3.54 | Weekly Target 1 | -0.83 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (-68.89%) |
5.32 |
1.66 - 5.40 |
3.7149 times |
Fri 23 May 2025 |
5.40 (-5.59%) |
5.41 |
5.17 - 6.20 |
0.961 times |
Fri 16 May 2025 |
5.72 (37.17%) |
4.25 |
4.06 - 7.47 |
1.7223 times |
Fri 09 May 2025 |
4.17 (-3.47%) |
4.32 |
2.90 - 4.54 |
0.6143 times |
Fri 02 May 2025 |
4.32 (19.01%) |
3.87 |
3.60 - 4.40 |
0.4397 times |
Fri 25 April 2025 |
3.63 (10.67%) |
2.65 |
2.55 - 4.33 |
1.177 times |
Thu 17 April 2025 |
3.28 (73.54%) |
1.62 |
1.52 - 3.66 |
1.1505 times |
Wed 16 April 2025 |
1.89 (0%) |
1.62 |
1.52 - 1.95 |
0.1111 times |
Wed 16 April 2025 |
1.89 (0%) |
1.62 |
1.52 - 1.95 |
0 times |
Wed 16 April 2025 |
1.89 (31.25%) |
1.47 |
1.36 - 1.95 |
0.1092 times |
Fri 11 April 2025 |
1.44 (5.11%) |
1.25 |
1.18 - 1.45 |
0.1691 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are -1.24 and 4.58 | Monthly Target 1 | -2.21 | | Monthly Target 2 | -0.26 | | Monthly Target 3 | 3.6033333333333 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.68 (-59.22%) |
4.14 |
1.66 - 7.47 |
0.9512 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.4177 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
2.4307 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
5.7918 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0208 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0606 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.026 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.2416 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0496 times |
Fri 30 August 2024 |
1.75 (8.02%) |
1.53 |
1.53 - 1.92 |
0.0099 times |
Wed 31 July 2024 |
1.62 (-13.37%) |
1.85 |
1.39 - 2.13 |
0.0097 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 5.31 | | 20 day DMA | 4.73 | | 35 day DMA | 3.81 | | 50 day DMA | 3.05 | | 100 day DMA | 2.26 | | 150 day DMA | 2.13 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 4.93 | 5.68 | | 12 day EMA | 4.57 | 5.09 | 5.39 | | 20 day EMA | 4.46 | 4.75 | 4.89 | | 35 day EMA | 3.82 | 3.95 | 3.98 | | 50 day EMA | 3.01 | 3.06 | 3.05 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 5.29 | 5.77 | | 12 day SMA | 5.31 | 5.51 | 5.58 | | 20 day SMA | 4.73 | 4.84 | 4.87 | | 35 day SMA | 3.81 | 3.81 | 3.75 | | 50 day SMA | 3.05 | 3.04 | 2.99 | | 100 day SMA | 2.26 | 2.26 | 2.25 | | 150 day SMA | 2.13 | 2.13 | 2.12 | | 200 day SMA | 2.04 | 2.04 | 2.03 |
|
|
