PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.45 and 1.55 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.57 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.47 (2.08%) |
1.44 |
1.42 - 1.52 |
1.1385 times |
Tue 16 September 2025 |
1.44 (0.7%) |
1.42 |
1.42 - 1.46 |
0.6202 times |
Mon 15 September 2025 |
1.43 (0%) |
1.43 |
1.41 - 1.49 |
0.5766 times |
Fri 12 September 2025 |
1.43 (-4.03%) |
1.50 |
1.42 - 1.50 |
0.5722 times |
Thu 11 September 2025 |
1.49 (3.47%) |
1.44 |
1.42 - 1.50 |
1.7038 times |
Wed 10 September 2025 |
1.44 (4.35%) |
1.36 |
1.36 - 1.48 |
0.8632 times |
Tue 09 September 2025 |
1.38 (-0.72%) |
1.38 |
1.33 - 1.46 |
0.7833 times |
Mon 08 September 2025 |
1.39 (-3.47%) |
1.46 |
1.34 - 1.48 |
1.7146 times |
Fri 05 September 2025 |
1.44 (-2.04%) |
1.45 |
1.41 - 1.49 |
1.0395 times |
Thu 04 September 2025 |
1.47 (0%) |
1.47 |
1.44 - 1.49 |
0.9881 times |
Wed 03 September 2025 |
1.47 (-2.65%) |
1.48 |
1.43 - 1.55 |
1.2228 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.44 and 1.55 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.47 (2.8%) |
1.43 |
1.41 - 1.52 |
0.3836 times |
Fri 12 September 2025 |
1.43 (-0.69%) |
1.46 |
1.33 - 1.50 |
0.9259 times |
Fri 05 September 2025 |
1.44 (-4%) |
1.48 |
1.41 - 1.55 |
0.7033 times |
Fri 29 August 2025 |
1.50 (0%) |
1.57 |
1.49 - 1.57 |
0.1516 times |
Fri 29 August 2025 |
1.50 (-12.79%) |
1.66 |
1.49 - 1.74 |
1.1845 times |
Fri 22 August 2025 |
1.72 (8.86%) |
1.57 |
1.50 - 1.72 |
1.2537 times |
Fri 15 August 2025 |
1.58 (-9.71%) |
1.77 |
1.50 - 1.85 |
1.338 times |
Fri 08 August 2025 |
1.75 (14.38%) |
1.76 |
1.63 - 1.92 |
1.5437 times |
Fri 01 August 2025 |
1.53 (3.38%) |
1.54 |
1.48 - 1.66 |
0.9569 times |
Fri 25 July 2025 |
1.48 (2.78%) |
1.43 |
1.38 - 1.67 |
1.5588 times |
Fri 18 July 2025 |
1.44 (-4.64%) |
1.49 |
1.39 - 1.52 |
0.9893 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.29 and 1.51 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.47 (-2%) |
1.48 |
1.33 - 1.55 |
0.1687 times |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.52 |
1.49 - 1.92 |
0.4733 times |
Thu 31 July 2025 |
1.56 (2.63%) |
1.50 |
1.30 - 1.67 |
0.5238 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.0974 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.8193 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.2834 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.6492 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
3.9296 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0141 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0411 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.0177 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.45 | | 20 day DMA | 1.5 | | 35 day DMA | 1.56 | | 50 day DMA | 1.54 | | 100 day DMA | 2.2 | | 150 day DMA | 1.95 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.44 | 1.44 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.49 | 1.49 | 1.49 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.43 | | 12 day SMA | 1.45 | 1.45 | 1.45 | | 20 day SMA | 1.5 | 1.5 | 1.51 | | 35 day SMA | 1.56 | 1.56 | 1.57 | | 50 day SMA | 1.54 | 1.54 | 1.53 | | 100 day SMA | 2.2 | 2.21 | 2.24 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
