Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.29 and 1.39
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (3.17%) | 1.27 | 1.27 - 1.37 | 0.9991 times | Fri 20 February 2026 | 1.26 (-8.03%) | 1.36 | 1.25 - 1.39 | 1.793 times | Thu 19 February 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.42 | 0.8959 times | Wed 18 February 2026 | 1.38 (-1.43%) | 1.38 | 1.37 - 1.42 | 0.3995 times | Tue 17 February 2026 | 1.40 (2.19%) | 1.40 | 1.37 - 1.44 | 0.7195 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 1.8167 times | Fri 13 February 2026 | 1.37 (-3.52%) | 1.40 | 1.33 - 1.43 | 1.8167 times | Thu 12 February 2026 | 1.42 (-3.4%) | 1.50 | 1.41 - 1.50 | 0.4658 times | Wed 11 February 2026 | 1.47 (2.8%) | 1.45 | 1.45 - 1.50 | 0.6757 times | Tue 10 February 2026 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.46 | 0.418 times | Mon 09 February 2026 | 1.44 (-4%) | 1.50 | 1.44 - 1.50 | 0.659 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.29 and 1.39
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (3.17%) | 1.27 | 1.27 - 1.37 | 0.2513 times | Fri 20 February 2026 | 1.26 (-8.03%) | 1.40 | 1.25 - 1.44 | 0.9577 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 0.4569 times | Fri 13 February 2026 | 1.37 (-8.67%) | 1.50 | 1.33 - 1.50 | 1.0148 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.55 | 1.39 - 1.65 | 1.8988 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.91 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.9608 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 1.2549 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 1.5096 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.7853 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 1.247 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.08 and 1.48
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (-15.58%) | 1.55 | 1.25 - 1.65 | 0.355 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3728 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.97 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4636 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.6825 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6322 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.789 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8731 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.4961 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3657 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4724 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.38 |
| 12 day EMA | 1.38 | 1.4 | 1.42 |
| 20 day EMA | 1.44 | 1.45 | 1.47 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.36 | 1.38 |
| 12 day SMA | 1.39 | 1.4 | 1.43 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.