PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.05 and 1.11 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.16 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.08 (0%) |
1.08 |
1.08 - 1.14 |
0.8047 times |
Tue 11 November 2025 |
1.08 (-5.26%) |
1.13 |
1.08 - 1.14 |
0.6979 times |
Mon 10 November 2025 |
1.14 (0.88%) |
1.13 |
1.10 - 1.18 |
1.039 times |
Fri 07 November 2025 |
1.13 (2.73%) |
1.10 |
1.08 - 1.15 |
0.849 times |
Thu 06 November 2025 |
1.10 (-5.98%) |
1.16 |
1.09 - 1.17 |
1.1547 times |
Wed 05 November 2025 |
1.17 (-2.5%) |
1.19 |
1.15 - 1.24 |
0.765 times |
Tue 04 November 2025 |
1.20 (0.84%) |
1.22 |
1.17 - 1.24 |
0.9924 times |
Fri 31 October 2025 |
1.19 (0%) |
1.23 |
1.15 - 1.27 |
1.2944 times |
Fri 31 October 2025 |
1.19 (-1.65%) |
1.23 |
1.15 - 1.27 |
1.2944 times |
Thu 30 October 2025 |
1.21 (3.42%) |
1.20 |
1.18 - 1.25 |
1.1085 times |
Wed 29 October 2025 |
1.17 (-6.4%) |
1.24 |
1.15 - 1.25 |
1.6271 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.03 and 1.13 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.18 |
0.5964 times |
Fri 07 November 2025 |
1.13 (-5.04%) |
1.22 |
1.08 - 1.24 |
0.8826 times |
Fri 31 October 2025 |
1.19 (0%) |
1.23 |
1.15 - 1.27 |
0.3037 times |
Fri 31 October 2025 |
1.19 (-12.5%) |
1.39 |
1.15 - 1.39 |
1.6498 times |
Fri 24 October 2025 |
1.36 (7.94%) |
1.26 |
1.24 - 1.46 |
1.3558 times |
Fri 17 October 2025 |
1.26 (0%) |
1.27 |
1.19 - 1.35 |
0.7273 times |
Fri 10 October 2025 |
1.26 (-5.26%) |
1.38 |
1.23 - 1.43 |
0.9678 times |
Fri 03 October 2025 |
1.33 (-0.75%) |
1.34 |
1.20 - 1.39 |
0.6796 times |
Fri 26 September 2025 |
1.34 (-6.29%) |
1.39 |
1.29 - 1.43 |
0.8557 times |
Fri 19 September 2025 |
1.43 (0%) |
1.43 |
1.37 - 1.53 |
1.9812 times |
Fri 12 September 2025 |
1.43 (-0.69%) |
1.46 |
1.33 - 1.50 |
1.014 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1 and 1.16 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.08 (-9.24%) |
1.22 |
1.08 - 1.24 |
0.106 times |
Fri 31 October 2025 |
1.19 (-8.46%) |
1.31 |
1.15 - 1.46 |
0.3834 times |
Tue 30 September 2025 |
1.30 (-13.33%) |
1.48 |
1.20 - 1.55 |
0.3552 times |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.52 |
1.49 - 1.92 |
0.4433 times |
Thu 31 July 2025 |
1.56 (2.63%) |
1.50 |
1.30 - 1.67 |
0.4906 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
1.9642 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.7673 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.2654 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.5445 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
3.6801 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0132 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.16 | | 20 day DMA | 1.22 | | 35 day DMA | 1.26 | | 50 day DMA | 1.31 | | 100 day DMA | 1.42 | | 150 day DMA | 1.96 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.13 | 1.15 | | 12 day EMA | 1.16 | 1.17 | 1.19 | | 20 day EMA | 1.19 | 1.2 | 1.21 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.12 | 1.15 | | 12 day SMA | 1.16 | 1.17 | 1.2 | | 20 day SMA | 1.22 | 1.23 | 1.25 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
