PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.35 and 1.53 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (6.67%) |
1.36 |
1.26 - 1.44 |
1.9251 times |
Thu 10 April 2025 |
1.35 (-3.57%) |
1.36 |
1.32 - 1.38 |
0.1353 times |
Wed 09 April 2025 |
1.40 (2.19%) |
1.20 |
1.18 - 1.40 |
0.988 times |
Tue 08 April 2025 |
1.37 (1.48%) |
1.45 |
1.32 - 1.45 |
0.4607 times |
Mon 07 April 2025 |
1.35 (-1.46%) |
1.25 |
1.25 - 1.36 |
0.9096 times |
Fri 04 April 2025 |
1.37 (8.73%) |
1.25 |
1.23 - 1.49 |
1.2762 times |
Thu 03 April 2025 |
1.26 (-5.26%) |
1.28 |
1.21 - 1.35 |
0.4705 times |
Wed 02 April 2025 |
1.33 (9.92%) |
1.27 |
1.21 - 1.38 |
1.435 times |
Tue 01 April 2025 |
1.21 (4.31%) |
1.15 |
1.13 - 1.28 |
1.0802 times |
Mon 31 March 2025 |
1.16 (-6.45%) |
1.21 |
1.11 - 1.30 |
1.3193 times |
Fri 28 March 2025 |
1.24 (-18.42%) |
1.29 |
1.22 - 1.33 |
0.7508 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.31 and 1.58 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (5.11%) |
1.25 |
1.18 - 1.45 |
0.0271 times |
Fri 04 April 2025 |
1.37 (10.48%) |
1.21 |
1.11 - 1.49 |
0.0342 times |
Fri 28 March 2025 |
1.24 (-11.43%) |
1.31 |
1.22 - 1.54 |
0.1212 times |
Fri 21 March 2025 |
1.40 (33.33%) |
1.04 |
1.00 - 1.58 |
2.7147 times |
Fri 14 March 2025 |
1.05 (-10.26%) |
1.15 |
1.01 - 1.15 |
0.0139 times |
Fri 07 March 2025 |
1.17 (7.34%) |
1.31 |
1.02 - 1.32 |
0.0825 times |
Fri 28 February 2025 |
1.09 (-8.4%) |
1.23 |
0.99 - 1.23 |
0.0671 times |
Fri 21 February 2025 |
1.19 (-18.49%) |
1.47 |
1.09 - 1.47 |
0.0711 times |
Fri 14 February 2025 |
1.46 (0.69%) |
2.36 |
1.39 - 2.47 |
6.8188 times |
Fri 07 February 2025 |
1.45 (-7.05%) |
1.50 |
1.33 - 1.81 |
0.0494 times |
Fri 31 January 2025 |
1.56 (-3.11%) |
1.63 |
1.51 - 1.72 |
0.0056 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.29 and 1.65 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (24.14%) |
1.15 |
1.13 - 1.49 |
0.0507 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
2.7988 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
6.6689 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.024 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0698 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.03 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.2782 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0571 times |
Fri 30 August 2024 |
1.75 (8.02%) |
1.53 |
1.53 - 1.92 |
0.0114 times |
Wed 31 July 2024 |
1.62 (-13.37%) |
1.85 |
1.39 - 2.13 |
0.0111 times |
Fri 28 June 2024 |
1.87 (-5.08%) |
1.94 |
1.70 - 3.04 |
0.0329 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.33 | | 20 day DMA | 1.25 | | 35 day DMA | 1.19 | | 50 day DMA | 1.32 | | 100 day DMA | 1.61 | | 150 day DMA | 1.65 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.36 | 1.36 | | 12 day EMA | 1.34 | 1.32 | 1.31 | | 20 day EMA | 1.29 | 1.27 | 1.26 | | 35 day EMA | 1.31 | 1.3 | 1.3 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.37 | 1.35 | | 12 day SMA | 1.33 | 1.32 | 1.33 | | 20 day SMA | 1.25 | 1.23 | 1.21 | | 35 day SMA | 1.19 | 1.18 | 1.18 | | 50 day SMA | 1.32 | 1.32 | 1.32 | | 100 day SMA | 1.61 | 1.61 | 1.62 | | 150 day SMA | 1.65 | 1.66 | 1.66 | | 200 day SMA | 1.69 | 1.69 | 1.7 |
|
|
