PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.44 and 1.52 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.58 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.48 (-5.13%) |
1.50 |
1.47 - 1.55 |
0.8696 times |
Wed 16 October 2024 |
1.56 (4.7%) |
1.55 |
1.49 - 1.57 |
0.3898 times |
Tue 15 October 2024 |
1.49 (0%) |
1.51 |
1.49 - 1.59 |
0.9295 times |
Mon 14 October 2024 |
1.49 (-6.29%) |
1.64 |
1.49 - 1.65 |
1.5517 times |
Fri 11 October 2024 |
1.59 (-5.36%) |
1.64 |
1.56 - 1.69 |
0.6147 times |
Thu 10 October 2024 |
1.68 (1.82%) |
1.65 |
1.65 - 1.69 |
0.0675 times |
Wed 09 October 2024 |
1.65 (0.61%) |
1.61 |
1.61 - 1.65 |
0.1874 times |
Tue 08 October 2024 |
1.64 (2.5%) |
1.68 |
1.61 - 1.70 |
0.7346 times |
Mon 07 October 2024 |
1.60 (-14.89%) |
1.82 |
1.50 - 1.82 |
4.5127 times |
Fri 04 October 2024 |
1.88 (9.94%) |
1.86 |
1.78 - 1.88 |
0.1424 times |
Thu 03 October 2024 |
1.71 (-6.56%) |
1.75 |
1.67 - 1.77 |
3.5757 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.39 and 1.57 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.48 (-6.92%) |
1.64 |
1.47 - 1.65 |
0.6368 times |
Fri 11 October 2024 |
1.59 (-15.43%) |
1.82 |
1.50 - 1.82 |
1.0413 times |
Fri 04 October 2024 |
1.88 (-2.59%) |
1.88 |
1.67 - 2.00 |
1.0566 times |
Fri 27 September 2024 |
1.93 (-8.53%) |
2.11 |
1.67 - 2.25 |
3.4926 times |
Fri 20 September 2024 |
2.11 (17.88%) |
1.79 |
1.65 - 2.11 |
1.5721 times |
Fri 13 September 2024 |
1.79 (-1.1%) |
1.79 |
1.79 - 1.92 |
0.3828 times |
Fri 06 September 2024 |
1.81 (3.43%) |
1.78 |
1.52 - 1.90 |
0.8499 times |
Fri 30 August 2024 |
1.75 (0%) |
1.71 |
1.70 - 1.75 |
0.0345 times |
Fri 30 August 2024 |
1.75 (2.34%) |
1.72 |
1.53 - 1.75 |
0.6044 times |
Fri 23 August 2024 |
1.71 (-3.93%) |
1.80 |
1.66 - 1.92 |
0.3291 times |
Fri 16 August 2024 |
1.78 (1.71%) |
1.70 |
1.65 - 1.89 |
0.1672 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.21 and 1.74 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.48 (-22.11%) |
2.00 |
1.47 - 2.00 |
1.4099 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
3.3625 times |
Fri 30 August 2024 |
1.75 (8.02%) |
1.53 |
1.53 - 1.92 |
0.6743 times |
Wed 31 July 2024 |
1.62 (-13.37%) |
1.85 |
1.39 - 2.13 |
0.6554 times |
Fri 28 June 2024 |
1.87 (-5.08%) |
1.94 |
1.70 - 3.04 |
1.9378 times |
Fri 31 May 2024 |
1.97 (-45.73%) |
3.51 |
1.97 - 4.01 |
1.2961 times |
Tue 30 April 2024 |
3.63 (-3.2%) |
3.63 |
3.39 - 4.04 |
0.1814 times |
Thu 28 March 2024 |
3.75 (-5.3%) |
3.81 |
3.62 - 4.05 |
0.2063 times |
Thu 29 February 2024 |
3.96 (-6.16%) |
4.22 |
3.63 - 4.51 |
0.1261 times |
Wed 31 January 2024 |
4.22 (10.18%) |
4.01 |
4.01 - 4.70 |
0.1504 times |
Fri 29 December 2023 |
3.83 (-22.63%) |
5.00 |
3.54 - 5.11 |
0.6648 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.63 | | 20 day DMA | 1.75 | | 35 day DMA | 1.77 | | 50 day DMA | 1.75 | | 100 day DMA | 1.83 | | 150 day DMA | 2.39 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.56 | 1.56 | | 12 day EMA | 1.62 | 1.64 | 1.66 | | 20 day EMA | 1.68 | 1.7 | 1.71 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.56 | 1.58 | | 12 day SMA | 1.63 | 1.66 | 1.69 | | 20 day SMA | 1.75 | 1.77 | 1.77 | | 35 day SMA | 1.77 | 1.77 | 1.78 | | 50 day SMA | 1.75 | 1.76 | 1.76 | | 100 day SMA | 1.83 | 1.84 | 1.84 | | 150 day SMA | 2.39 | 2.4 | 2.42 | | 200 day SMA | 2.83 | 2.85 | 2.87 |
|
|
