PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.46 and 1.53 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.56 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (-1.32%) |
1.49 |
1.45 - 1.52 |
0.3547 times |
Fri 11 July 2025 |
1.51 (-0.66%) |
1.49 |
1.45 - 1.52 |
0.6805 times |
Thu 10 July 2025 |
1.52 (9.35%) |
1.38 |
1.35 - 1.52 |
1.2402 times |
Wed 09 July 2025 |
1.39 (0%) |
1.38 |
1.35 - 1.40 |
0.8288 times |
Tue 08 July 2025 |
1.39 (0%) |
1.40 |
1.30 - 1.42 |
1.2574 times |
Mon 07 July 2025 |
1.39 (-5.44%) |
1.47 |
1.34 - 1.48 |
1.1844 times |
Thu 03 July 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.48 |
0.2893 times |
Wed 02 July 2025 |
1.47 (-2%) |
1.50 |
1.42 - 1.54 |
0.9072 times |
Tue 01 July 2025 |
1.50 (-1.32%) |
1.50 |
1.45 - 1.54 |
1.3448 times |
Mon 30 June 2025 |
1.52 (10.95%) |
1.38 |
1.33 - 1.52 |
1.9128 times |
Fri 27 June 2025 |
1.37 (-2.14%) |
1.50 |
1.34 - 1.55 |
15.8363 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.46 and 1.53 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (-1.32%) |
1.49 |
1.45 - 1.52 |
0.0362 times |
Fri 11 July 2025 |
1.51 (2.72%) |
1.47 |
1.30 - 1.52 |
0.5297 times |
Thu 03 July 2025 |
1.47 (7.3%) |
1.38 |
1.33 - 1.54 |
0.4544 times |
Fri 27 June 2025 |
1.37 (29.25%) |
1.01 |
0.95 - 1.55 |
2.6593 times |
Fri 20 June 2025 |
1.06 (4.95%) |
1.01 |
0.90 - 1.14 |
1.2153 times |
Fri 13 June 2025 |
1.01 (-20.47%) |
1.30 |
1.01 - 1.30 |
1.0288 times |
Fri 06 June 2025 |
1.27 (-12.41%) |
1.45 |
1.13 - 1.49 |
1.6618 times |
Fri 30 May 2025 |
1.45 (-73.15%) |
5.32 |
1.43 - 5.40 |
1.6371 times |
Fri 23 May 2025 |
5.40 (-5.59%) |
5.41 |
5.17 - 6.20 |
0.2784 times |
Fri 16 May 2025 |
5.72 (37.17%) |
4.25 |
4.06 - 7.47 |
0.499 times |
Fri 09 May 2025 |
4.17 (-3.47%) |
4.32 |
2.90 - 4.54 |
0.178 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.28 and 1.52 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (-1.97%) |
1.50 |
1.30 - 1.54 |
0.2761 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.2621 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.8837 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.3056 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.7787 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
4.2383 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0153 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0443 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.0191 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.1768 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0363 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.45 | | 20 day DMA | 1.3 | | 35 day DMA | 1.75 | | 50 day DMA | 2.68 | | 100 day DMA | 2.14 | | 150 day DMA | 2.05 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.46 | 1.44 | | 12 day EMA | 1.45 | 1.44 | 1.43 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 2.07 | 2.1 | 2.14 | | 50 day EMA | 2.62 | 2.67 | 2.72 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.44 | 1.43 | | 12 day SMA | 1.45 | 1.44 | 1.41 | | 20 day SMA | 1.3 | 1.29 | 1.27 | | 35 day SMA | 1.75 | 1.88 | 2 | | 50 day SMA | 2.68 | 2.72 | 2.77 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 1.97 | 1.98 | 1.98 |
|
|
