PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 1.08 and 1.14

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1233333333333
Daily Target 41.15
Daily Target 51.18

Daily price and volume Patriot National

Date Closing Open Range Volume
Tue 02 June 2026 1.11 (-3.48%) 1.16 1.10 - 1.16 0.6311 times
Mon 01 June 2026 1.15 (2.68%) 1.12 1.06 - 1.15 1.1034 times
Fri 29 May 2026 1.12 (3.7%) 1.09 1.02 - 1.13 0.89 times
Thu 28 May 2026 1.08 (5.88%) 1.03 1.01 - 1.09 1.3103 times
Wed 27 May 2026 1.02 (0.99%) 1.02 0.86 - 1.04 3.0484 times
Tue 26 May 2026 1.01 (-5.61%) 1.10 1.01 - 1.12 0.7904 times
Fri 22 May 2026 1.07 (-1.83%) 1.10 1.07 - 1.11 0.3243 times
Thu 21 May 2026 1.09 (-3.54%) 1.11 1.08 - 1.12 0.4459 times
Wed 20 May 2026 1.13 (0%) 1.12 1.12 - 1.18 1.0877 times
Tue 19 May 2026 1.13 (0.89%) 1.11 1.11 - 1.15 0.3685 times
Mon 18 May 2026 1.12 (4.67%) 1.11 1.08 - 1.12 0.3698 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 1.04 and 1.14

Weekly Target 11.01
Weekly Target 21.06
Weekly Target 31.11
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Tue 02 June 2026 1.11 (-0.89%) 1.12 1.06 - 1.16 0.5664 times
Fri 29 May 2026 1.12 (4.67%) 1.10 0.86 - 1.13 1.972 times
Fri 22 May 2026 1.07 (0%) 1.11 1.07 - 1.18 0.8478 times
Fri 15 May 2026 1.07 (-2.73%) 1.13 1.05 - 1.15 0.7927 times
Fri 08 May 2026 1.10 (4.76%) 1.14 1.05 - 1.26 1.0576 times
Wed 06 May 2026 1.05 (-11.02%) 1.18 1.05 - 1.24 1.1052 times
Fri 01 May 2026 1.18 (-9.92%) 1.30 1.17 - 1.33 0.9474 times
Fri 24 April 2026 1.31 (-3.68%) 1.35 1.28 - 1.41 0.8555 times
Fri 17 April 2026 1.36 (2.26%) 1.34 1.30 - 1.36 0.7637 times
Fri 10 April 2026 1.33 (2.31%) 1.29 1.28 - 1.35 1.0917 times
Thu 02 April 2026 1.30 (2.36%) 1.28 1.17 - 1.33 0.8686 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 1.04 and 1.14

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.11
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Tue 02 June 2026 1.11 (-0.89%) 1.12 1.06 - 1.16 0.1267 times
Fri 29 May 2026 1.12 (-8.94%) 1.23 0.86 - 1.26 1.3635 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.8637 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.6066 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.735 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.6336 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.6485 times
Fri 28 November 2025 1.43 (20.17%) 1.22 1.05 - 1.44 0.7879 times
Fri 31 October 2025 1.19 (-8.46%) 1.31 1.15 - 1.46 1.1599 times
Tue 30 September 2025 1.30 (-13.33%) 1.48 1.20 - 1.55 1.0744 times
Fri 29 August 2025 1.50 (-3.85%) 1.52 1.49 - 1.92 1.341 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.33
150 day DMA 1.36
200 day DMA 1.37

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.08
12 day EMA1.11.11.09
20 day EMA1.121.121.12
35 day EMA1.161.161.16
50 day EMA1.221.221.22

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.06
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.171.181.18
50 day SMA1.211.221.23
100 day SMA1.331.331.33
150 day SMA1.361.361.36
200 day SMA1.371.371.38
Back to top | Use Dark Theme