Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 69.76 and 71.48
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.15 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.87 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.8395 times | Mon 31 August 2026 | 69.86 (-1.36%) | 70.04 | 69.41 - 71.50 | 1.2008 times | Fri 28 August 2026 | 70.82 (-2.69%) | 72.33 | 70.26 - 73.28 | 0.9387 times | Thu 27 August 2026 | 72.78 (-2.82%) | 74.12 | 71.72 - 74.13 | 1.053 times | Wed 26 August 2026 | 74.89 (-0.68%) | 75.40 | 74.11 - 75.77 | 0.7592 times | Tue 25 August 2026 | 75.40 (-1.5%) | 76.44 | 74.37 - 76.60 | 0.8285 times | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 1.1984 times | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.9039 times | Thu 20 August 2026 | 74.13 (-1.2%) | 73.90 | 73.73 - 75.51 | 1.1483 times | Wed 19 August 2026 | 75.03 (3.3%) | 73.58 | 72.85 - 75.63 | 1.1296 times | Tue 18 August 2026 | 72.63 (-0.03%) | 72.79 | 71.87 - 73.26 | 0.597 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.76 and 72.05
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.31 (-0.72%) | 70.04 | 69.21 - 71.50 | 0.4522 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0589 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0633 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0804 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.4928 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.8325 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1968 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8589 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 1.0315 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.9328 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.5984 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.76 and 71.48
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.0366 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1717 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9354 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1647 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5801 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.929 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3807 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0146 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8142 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.973 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6338 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.07 |
| 35 day DMA | 66.43 |
| 50 day DMA | 63.18 |
| 100 day DMA | 59.73 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.99 | 73.05 |
| 12 day EMA | 71.89 | 72.18 | 72.6 |
| 20 day EMA | 70.55 | 70.58 | 70.66 |
| 35 day EMA | 67.4 | 67.23 | 67.08 |
| 50 day EMA | 63.3 | 63.01 | 62.73 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.75 | 74.09 |
| 12 day SMA | 73.25 | 73.46 | 73.7 |
| 20 day SMA | 72.07 | 71.68 | 71.16 |
| 35 day SMA | 66.43 | 66.03 | 65.58 |
| 50 day SMA | 63.18 | 62.84 | 62.46 |
| 100 day SMA | 59.73 | 59.71 | 59.66 |
| 150 day SMA | 63.4 | 63.41 | 63.42 |
| 200 day SMA | 63.19 | 63.1 | 63.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.