Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 48.68 and 51.85
| Daily Target 1 | 46.17 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.51 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.86 (0.89%) | 49.23 | 47.50 - 50.67 | 0.888 times | Mon 01 June 2026 | 49.42 (-4.22%) | 50.62 | 48.92 - 50.83 | 0.9428 times | Fri 29 May 2026 | 51.60 (-2.81%) | 52.92 | 51.45 - 53.46 | 0.8059 times | Thu 28 May 2026 | 53.09 (1.45%) | 51.72 | 51.36 - 53.61 | 0.8385 times | Wed 27 May 2026 | 52.33 (2.61%) | 50.99 | 50.70 - 52.72 | 1.3706 times | Tue 26 May 2026 | 51.00 (-1.12%) | 51.66 | 50.57 - 52.10 | 1.1013 times | Fri 22 May 2026 | 51.58 (0.55%) | 51.18 | 50.00 - 51.62 | 0.9726 times | Thu 21 May 2026 | 51.30 (6.1%) | 51.00 | 48.97 - 51.70 | 1.532 times | Wed 20 May 2026 | 48.35 (2.03%) | 47.52 | 46.45 - 48.66 | 0.6281 times | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.9202 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.8812 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 47.02 and 50.35
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.86 (-3.37%) | 50.62 | 47.50 - 50.83 | 0.4687 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0537 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2631 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.404 times | Fri 08 May 2026 | 53.08 (-3.35%) | 61.88 | 52.13 - 62.00 | 1.3912 times | Wed 06 May 2026 | 54.92 (-15.7%) | 62.99 | 52.72 - 65.00 | 1.0474 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6463 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7402 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.8358 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1497 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7996 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 47.02 and 50.35
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.86 (-3.37%) | 50.62 | 47.50 - 50.83 | 0.1166 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5664 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.921 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3687 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0058 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8071 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9646 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6283 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.326 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2955 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0275 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.07 |
| 35 day DMA | 57.46 |
| 50 day DMA | 58.71 |
| 100 day DMA | 65.69 |
| 150 day DMA | 63.32 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.95 | 51.71 |
| 12 day EMA | 51.21 | 51.45 | 51.82 |
| 20 day EMA | 52.66 | 52.95 | 53.32 |
| 35 day EMA | 55.13 | 55.44 | 55.79 |
| 50 day EMA | 58.64 | 59 | 59.39 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.49 | 51.92 |
| 12 day SMA | 50.31 | 50.27 | 50.2 |
| 20 day SMA | 51.07 | 51.58 | 52.29 |
| 35 day SMA | 57.46 | 58.01 | 58.55 |
| 50 day SMA | 58.71 | 59.01 | 59.31 |
| 100 day SMA | 65.69 | 65.81 | 65.93 |
| 150 day SMA | 63.32 | 63.36 | 63.4 |
| 200 day SMA | 60.97 | 61.03 | 61.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.