FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 47.5 and 50.48 | Daily Target 1 | 46.92 | | Daily Target 2 | 48.07 | | Daily Target 3 | 49.903333333333 | | Daily Target 4 | 51.05 | | Daily Target 5 | 52.88 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.21 (-2.75%) |
50.74 |
48.76 - 51.74 |
2.2453 times |
Thu 30 October 2025 |
50.60 (-3.84%) |
52.22 |
50.55 - 52.68 |
0.9556 times |
Wed 29 October 2025 |
52.62 (-2.23%) |
53.11 |
52.04 - 53.55 |
0.9856 times |
Tue 28 October 2025 |
53.82 (-3.58%) |
55.78 |
53.44 - 55.78 |
0.7283 times |
Mon 27 October 2025 |
55.82 (3.14%) |
54.09 |
53.28 - 55.97 |
0.749 times |
Fri 24 October 2025 |
54.12 (-0.13%) |
54.28 |
53.99 - 55.17 |
0.4195 times |
Thu 23 October 2025 |
54.19 (-5.77%) |
56.72 |
54.15 - 56.72 |
0.9941 times |
Wed 22 October 2025 |
57.51 (5.43%) |
54.55 |
54.00 - 57.58 |
1.2691 times |
Tue 21 October 2025 |
54.55 (5.47%) |
51.87 |
51.62 - 54.59 |
1.0527 times |
Mon 20 October 2025 |
51.72 (0.82%) |
51.73 |
50.93 - 52.07 |
0.6009 times |
Fri 17 October 2025 |
51.30 (-4.38%) |
52.90 |
51.24 - 53.74 |
0.668 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 45.38 and 52.59 | Weekly Target 1 | 44.1 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 51.313333333333 | | Weekly Target 4 | 53.87 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.21 (-9.07%) |
54.09 |
48.76 - 55.97 |
1.1215 times |
Fri 24 October 2025 |
54.12 (5.5%) |
51.73 |
50.93 - 57.58 |
0.8586 times |
Fri 17 October 2025 |
51.30 (6.1%) |
48.40 |
48.20 - 53.74 |
1.0323 times |
Fri 10 October 2025 |
48.35 (-9.63%) |
53.83 |
46.76 - 54.56 |
1.1744 times |
Fri 03 October 2025 |
53.50 (7.69%) |
49.85 |
49.53 - 56.01 |
1.2055 times |
Fri 26 September 2025 |
49.68 (-3.35%) |
51.16 |
48.41 - 51.66 |
0.9898 times |
Fri 19 September 2025 |
51.40 (-6.24%) |
54.38 |
50.93 - 55.89 |
1.2371 times |
Fri 12 September 2025 |
54.82 (-0.81%) |
54.68 |
52.46 - 57.13 |
1.1349 times |
Fri 05 September 2025 |
55.27 (-0.99%) |
55.07 |
52.27 - 56.40 |
1.071 times |
Fri 29 August 2025 |
55.82 (0%) |
56.56 |
55.75 - 57.10 |
0.1748 times |
Fri 29 August 2025 |
55.82 (-10.86%) |
61.61 |
55.75 - 61.94 |
1.1213 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 42.58 and 53.4 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 51.183333333333 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 62 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.21 (-10.71%) |
55.21 |
46.76 - 57.58 |
1.1767 times |
Tue 30 September 2025 |
55.11 (-1.27%) |
55.07 |
48.41 - 57.13 |
1.2572 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
0.9971 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
0.9591 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.7928 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.043 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.7892 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.4946 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.1119 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.3784 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.273 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 52.41 | | 12 day DMA | 53.26 | | 20 day DMA | 52.23 | | 35 day DMA | 52.14 | | 50 day DMA | 53.12 | | 100 day DMA | 60.98 | | 150 day DMA | 67.16 | | 200 day DMA | 80.03 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 52.75 | 53.83 | | 12 day EMA | 52.45 | 53.04 | 53.48 | | 20 day EMA | 52.6 | 52.96 | 53.21 | | 35 day EMA | 53.2 | 53.43 | 53.6 | | 50 day EMA | 53.73 | 53.91 | 54.04 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.41 | 53.4 | 54.11 | | 12 day SMA | 53.26 | 53.45 | 53.54 | | 20 day SMA | 52.23 | 52.45 | 52.57 | | 35 day SMA | 52.14 | 52.3 | 52.38 | | 50 day SMA | 53.12 | 53.38 | 53.58 | | 100 day SMA | 60.98 | 61.26 | 61.56 | | 150 day SMA | 67.16 | 67.4 | 67.61 | | 200 day SMA | 80.03 | 80.55 | 81.07 |
|
|
