FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 78.37 and 83.39 | Daily Target 1 | 74.42 | | Daily Target 2 | 77.3 | | Daily Target 3 | 79.436666666667 | | Daily Target 4 | 82.32 | | Daily Target 5 | 84.46 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.19 (2.58%) |
78.72 |
76.55 - 81.57 |
0.8856 times |
Thu 10 April 2025 |
78.17 (-5.68%) |
80.41 |
75.79 - 80.98 |
1.1458 times |
Wed 09 April 2025 |
82.88 (11.8%) |
73.12 |
72.90 - 83.43 |
1.2648 times |
Tue 08 April 2025 |
74.13 (-6.99%) |
83.01 |
73.46 - 83.04 |
1.175 times |
Mon 07 April 2025 |
79.70 (0.26%) |
74.65 |
74.14 - 82.40 |
1.3901 times |
Fri 04 April 2025 |
79.49 (-2.11%) |
79.00 |
77.15 - 80.73 |
1.313 times |
Thu 03 April 2025 |
81.20 (-5.28%) |
82.24 |
80.70 - 83.77 |
0.6308 times |
Wed 02 April 2025 |
85.73 (1.49%) |
83.09 |
83.08 - 86.19 |
0.6687 times |
Tue 01 April 2025 |
84.47 (1.56%) |
83.71 |
81.80 - 85.11 |
0.7017 times |
Mon 31 March 2025 |
83.17 (-1.45%) |
83.76 |
80.90 - 83.77 |
0.8245 times |
Fri 28 March 2025 |
84.39 (-1.07%) |
85.80 |
83.01 - 86.19 |
0.7898 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 76.55 and 87.08 | Weekly Target 1 | 68.31 | | Weekly Target 2 | 74.25 | | Weekly Target 3 | 78.84 | | Weekly Target 4 | 84.78 | | Weekly Target 5 | 89.37 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.19 (0.88%) |
74.65 |
72.90 - 83.43 |
0.9048 times |
Fri 04 April 2025 |
79.49 (-5.81%) |
83.76 |
77.15 - 86.19 |
0.6389 times |
Fri 28 March 2025 |
84.39 (-2.6%) |
87.00 |
83.01 - 89.06 |
0.4417 times |
Fri 21 March 2025 |
86.64 (-1.37%) |
87.46 |
84.52 - 91.26 |
1.793 times |
Fri 14 March 2025 |
87.84 (-9.31%) |
96.39 |
80.27 - 96.39 |
1.4508 times |
Fri 07 March 2025 |
96.86 (-9.5%) |
107.10 |
89.59 - 108.05 |
1.1091 times |
Fri 28 February 2025 |
107.03 (6.73%) |
106.28 |
100.22 - 111.62 |
1.1562 times |
Fri 21 February 2025 |
100.28 (-22.63%) |
129.95 |
97.48 - 132.86 |
1.2765 times |
Fri 14 February 2025 |
129.61 (-11.89%) |
146.80 |
121.97 - 147.73 |
0.7306 times |
Fri 07 February 2025 |
147.10 (-8.03%) |
157.00 |
144.70 - 162.19 |
0.4984 times |
Fri 31 January 2025 |
159.95 (1%) |
157.24 |
156.66 - 164.07 |
0.2777 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 69.9 and 83.19 | Monthly Target 1 | 66.47 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 79.76 | | Monthly Target 4 | 86.62 | | Monthly Target 5 | 93.05 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.19 (-3.58%) |
83.71 |
72.90 - 86.19 |
0.7471 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.5959 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.9313 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.6573 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.4742 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.7745 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.5234 times |
Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.6213 times |
Fri 30 August 2024 |
136.00 (11.75%) |
121.79 |
110.00 - 140.78 |
0.9284 times |
Wed 31 July 2024 |
121.70 (-5.94%) |
130.63 |
114.74 - 136.35 |
0.7466 times |
Fri 28 June 2024 |
129.39 (-1.36%) |
130.87 |
123.74 - 132.84 |
0.684 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 79.01 | | 12 day DMA | 81.57 | | 20 day DMA | 83.75 | | 35 day DMA | 89.94 | | 50 day DMA | 106.14 | | 100 day DMA | 128.48 | | 150 day DMA | 131.85 | | 200 day DMA | 130.75 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.8 | 79.6 | 80.31 | | 12 day EMA | 81.69 | 81.96 | 82.65 | | 20 day EMA | 85.37 | 85.92 | 86.74 | | 35 day EMA | 96.67 | 97.64 | 98.79 | | 50 day EMA | 107.78 | 108.91 | 110.16 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.01 | 78.87 | 79.48 | | 12 day SMA | 81.57 | 82.28 | 82.99 | | 20 day SMA | 83.75 | 84.08 | 84.36 | | 35 day SMA | 89.94 | 91.38 | 92.91 | | 50 day SMA | 106.14 | 107.73 | 109.37 | | 100 day SMA | 128.48 | 129.23 | 129.96 | | 150 day SMA | 131.85 | 132.22 | 132.6 | | 200 day SMA | 130.75 | 131.01 | 131.27 |
|
|
