Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 67.01 and 69.32
| Daily Target 1 | 66.41 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 68.72 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 71.03 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.79 (-0.46%) | 69.34 | 67.53 - 69.84 | 0.6015 times | Tue 14 April 2026 | 69.11 (1.26%) | 68.39 | 67.88 - 69.74 | 0.714 times | Mon 13 April 2026 | 68.25 (5.32%) | 65.45 | 64.28 - 68.35 | 0.8333 times | Fri 10 April 2026 | 64.80 (-2.75%) | 65.88 | 64.07 - 67.00 | 0.847 times | Thu 09 April 2026 | 66.63 (2.46%) | 64.61 | 63.20 - 67.18 | 0.8782 times | Wed 08 April 2026 | 65.03 (3.16%) | 66.19 | 63.96 - 67.23 | 1.443 times | Tue 07 April 2026 | 63.04 (6.83%) | 58.69 | 57.78 - 63.41 | 1.5446 times | Mon 06 April 2026 | 59.01 (-0.66%) | 59.53 | 57.06 - 59.88 | 0.8614 times | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 1.07 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 1.207 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.7524 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 66.54 and 72.1
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.79 (6.16%) | 65.45 | 64.28 - 69.84 | 0.4363 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1317 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7872 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.815 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2574 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 0.9428 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0774 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3263 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.0851 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1408 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6492 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.8 and 75.84
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.79 (16.67%) | 58.44 | 56.80 - 69.84 | 0.5169 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3791 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0134 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8132 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9719 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6331 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3361 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3053 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0353 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9958 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8232 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 63.31 |
| 20 day DMA | 62.66 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.72 |
| 100 day DMA | 66.97 |
| 150 day DMA | 62.24 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.63 | 65.39 |
| 12 day EMA | 65.47 | 64.87 | 64.1 |
| 20 day EMA | 65.92 | 65.62 | 65.25 |
| 35 day EMA | 67.16 | 67.06 | 66.94 |
| 50 day EMA | 70.41 | 70.48 | 70.54 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 66.76 | 65.55 |
| 12 day SMA | 63.31 | 62.24 | 61.38 |
| 20 day SMA | 62.66 | 62.99 | 63.37 |
| 35 day SMA | 70.75 | 71.03 | 71.18 |
| 50 day SMA | 70.72 | 70.75 | 70.76 |
| 100 day SMA | 66.97 | 66.81 | 66.64 |
| 150 day SMA | 62.24 | 62.16 | 62.08 |
| 200 day SMA | 62.87 | 62.87 | 62.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.