Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 75.32 and 82.21
| Daily Target 1 | 69.63 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 76.523333333333 |
| Daily Target 4 | 81 |
| Daily Target 5 | 83.41 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (5.46%) | 72.05 | 72.05 - 78.94 | 1.6639 times | Fri 20 February 2026 | 74.51 (-0.21%) | 73.90 | 72.16 - 74.90 | 1.6179 times | Thu 19 February 2026 | 74.67 (2.33%) | 72.69 | 71.87 - 74.81 | 0.9742 times | Wed 18 February 2026 | 72.97 (1.79%) | 71.39 | 71.38 - 73.44 | 1.3399 times | Tue 17 February 2026 | 71.69 (5.86%) | 68.25 | 66.79 - 71.79 | 1.2794 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.6761 times | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.6761 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.606 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.6444 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.5223 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.6695 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 75.32 and 82.21
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (5.46%) | 72.05 | 72.05 - 78.94 | 0.5297 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.6591 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.2152 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.9927 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.1918 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.6327 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.4214 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.9313 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.732 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6941 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5973 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 71.92 and 85.6
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (12.74%) | 69.70 | 65.26 - 78.94 | 0.7827 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8332 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9957 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6486 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3688 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3373 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0606 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0202 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8434 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1095 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8395 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.68 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.89 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.31 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 72.78 | 71.92 |
| 12 day EMA | 72.23 | 71.08 | 70.46 |
| 20 day EMA | 70.9 | 70.09 | 69.62 |
| 35 day EMA | 68.94 | 68.37 | 68.01 |
| 50 day EMA | 67.35 | 66.89 | 66.58 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 72.31 | 70.95 |
| 12 day SMA | 71.12 | 70.19 | 69.75 |
| 20 day SMA | 70.68 | 70.35 | 70.21 |
| 35 day SMA | 68.47 | 67.94 | 67.55 |
| 50 day SMA | 66.89 | 66.59 | 66.39 |
| 100 day SMA | 60.79 | 60.56 | 60.34 |
| 150 day SMA | 60.31 | 60.24 | 60.21 |
| 200 day SMA | 64.3 | 64.31 | 64.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.