Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 55.56 and 58.87
| Daily Target 1 | 52.99 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 56.296666666667 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 59.61 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.64 (-0.51%) | 56.41 | 54.47 - 57.78 | 1.1019 times | Thu 16 July 2026 | 56.93 (1.24%) | 56.92 | 56.37 - 57.99 | 0.7856 times | Wed 15 July 2026 | 56.23 (3.69%) | 55.04 | 54.68 - 57.57 | 0.9541 times | Tue 14 July 2026 | 54.23 (-3.02%) | 55.59 | 53.86 - 55.95 | 0.8001 times | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 1.6093 times | Fri 10 July 2026 | 53.63 (-3.32%) | 55.61 | 53.48 - 55.99 | 0.3686 times | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.6798 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 1.0238 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 1.2848 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 1.3919 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.8168 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 55.1 and 59.94
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.7615 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.6886 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.18 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1223 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7389 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8777 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1249 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9929 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1902 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.323 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3109 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 50.23 and 58.64
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.64 (-4.19%) | 59.20 | 52.22 - 60.63 | 0.543 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1208 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5205 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.894 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3286 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9763 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7835 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9363 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6099 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2872 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2575 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.34 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.95 |
| 100 day DMA | 61 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.83 | 55.28 |
| 12 day EMA | 55.62 | 55.43 | 55.16 |
| 20 day EMA | 55.22 | 55.07 | 54.87 |
| 35 day EMA | 54.68 | 54.56 | 54.42 |
| 50 day EMA | 54.02 | 53.91 | 53.79 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.39 | 55.1 |
| 12 day SMA | 55.36 | 55.56 | 55.87 |
| 20 day SMA | 55.34 | 55.3 | 55.3 |
| 35 day SMA | 53.86 | 53.74 | 53.57 |
| 50 day SMA | 52.95 | 52.92 | 52.98 |
| 100 day SMA | 61 | 61.22 | 61.39 |
| 150 day SMA | 62.96 | 63.01 | 63.06 |
| 200 day SMA | 60.89 | 60.89 | 60.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.