FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 60.79 and 64.06 | Daily Target 1 | 60.18 | | Daily Target 2 | 61.39 | | Daily Target 3 | 63.446666666667 | | Daily Target 4 | 64.66 | | Daily Target 5 | 66.72 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.61 (-4.6%) |
65.50 |
62.23 - 65.50 |
1.106 times |
Thu 18 December 2025 |
65.63 (1.16%) |
65.00 |
64.95 - 66.47 |
0.9069 times |
Wed 17 December 2025 |
64.88 (1.42%) |
62.85 |
62.85 - 65.55 |
1.288 times |
Tue 16 December 2025 |
63.97 (0.65%) |
63.60 |
63.14 - 65.31 |
0.8539 times |
Mon 15 December 2025 |
63.56 (0.22%) |
62.05 |
61.50 - 64.56 |
0.9286 times |
Fri 12 December 2025 |
63.42 (0.84%) |
62.89 |
62.79 - 64.79 |
0.6597 times |
Thu 11 December 2025 |
62.89 (-1.49%) |
64.03 |
62.67 - 65.75 |
0.6417 times |
Wed 10 December 2025 |
63.84 (-1.25%) |
64.57 |
63.47 - 65.42 |
1.2306 times |
Tue 09 December 2025 |
64.65 (2.34%) |
63.36 |
63.07 - 64.89 |
1.0752 times |
Mon 08 December 2025 |
63.17 (1.8%) |
61.84 |
61.55 - 63.75 |
1.3094 times |
Fri 05 December 2025 |
62.05 (0.1%) |
61.81 |
61.62 - 62.99 |
0.9933 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 62.06 and 67.03 | Weekly Target 1 | 58.56 | | Weekly Target 2 | 60.58 | | Weekly Target 3 | 63.526666666667 | | Weekly Target 4 | 65.55 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.61 (-1.28%) |
62.05 |
61.50 - 66.47 |
1.2878 times |
Fri 12 December 2025 |
63.42 (2.21%) |
61.84 |
61.55 - 65.75 |
1.2455 times |
Fri 05 December 2025 |
62.05 (8.55%) |
56.72 |
56.28 - 63.11 |
1.3105 times |
Fri 28 November 2025 |
57.16 (5.85%) |
53.90 |
53.17 - 57.80 |
0.5592 times |
Fri 21 November 2025 |
54.00 (1.05%) |
53.36 |
51.80 - 55.00 |
0.7289 times |
Fri 14 November 2025 |
53.44 (-3.28%) |
55.33 |
52.13 - 57.64 |
0.8236 times |
Fri 07 November 2025 |
55.25 (12.27%) |
56.57 |
54.19 - 57.62 |
0.9895 times |
Fri 31 October 2025 |
49.21 (0%) |
50.74 |
48.76 - 51.74 |
0.5602 times |
Fri 31 October 2025 |
49.21 (-9.07%) |
54.09 |
48.76 - 55.97 |
1.413 times |
Fri 24 October 2025 |
54.12 (5.5%) |
51.73 |
50.93 - 57.58 |
1.0818 times |
Fri 17 October 2025 |
51.30 (6.1%) |
48.40 |
48.20 - 53.74 |
1.3006 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 59.45 and 69.64 | Monthly Target 1 | 51.6 | | Monthly Target 2 | 57.1 | | Monthly Target 3 | 61.786666666667 | | Monthly Target 4 | 67.29 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.61 (9.53%) |
56.72 |
56.28 - 66.47 |
0.7569 times |
Fri 28 November 2025 |
57.16 (16.16%) |
56.57 |
51.80 - 57.80 |
0.6107 times |
Fri 31 October 2025 |
49.21 (-10.71%) |
55.21 |
46.76 - 57.58 |
1.2887 times |
Tue 30 September 2025 |
55.11 (-1.27%) |
55.07 |
48.41 - 57.13 |
1.259 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
0.9986 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
0.9605 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.794 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.0445 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.7904 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.4968 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.1136 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 64.13 | | 12 day DMA | 63.56 | | 20 day DMA | 60.86 | | 35 day DMA | 57.88 | | 50 day DMA | 56.31 | | 100 day DMA | 56.46 | | 150 day DMA | 62.67 | | 200 day DMA | 67.18 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.88 | 64.51 | 63.95 | | 12 day EMA | 62.86 | 62.9 | 62.4 | | 20 day EMA | 61.29 | 61.15 | 60.68 | | 35 day EMA | 59.07 | 58.86 | 58.46 | | 50 day EMA | 56.72 | 56.48 | 56.11 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.13 | 64.29 | 63.74 | | 12 day SMA | 63.56 | 63.52 | 62.9 | | 20 day SMA | 60.86 | 60.37 | 59.75 | | 35 day SMA | 57.88 | 57.53 | 57.16 | | 50 day SMA | 56.31 | 56.06 | 55.74 | | 100 day SMA | 56.46 | 56.55 | 56.6 | | 150 day SMA | 62.67 | 62.81 | 62.89 | | 200 day SMA | 67.18 | 67.33 | 67.48 |
|
|
