ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.93 and 25.09

Daily Target 124.8
Daily Target 224.9
Daily Target 324.956666666667
Daily Target 425.06
Daily Target 525.12

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 17 July 2026 25.01 (0.28%) 24.93 24.85 - 25.01 1.2495 times
Thu 16 July 2026 24.94 (0.16%) 24.98 24.88 - 25.00 0.7416 times
Wed 15 July 2026 24.90 (-0.04%) 24.96 24.90 - 24.96 1.1276 times
Tue 14 July 2026 24.91 (0.44%) 24.92 24.90 - 24.99 0.4165 times
Mon 13 July 2026 24.80 (-0.36%) 24.80 24.76 - 24.80 0.4064 times
Fri 10 July 2026 24.89 (0.48%) 24.83 24.80 - 24.89 1.1063 times
Thu 09 July 2026 24.77 (0.45%) 24.73 24.73 - 24.77 0.1508 times
Wed 08 July 2026 24.66 (-1.36%) 24.95 24.63 - 24.99 2.6883 times
Tue 07 July 2026 25.00 (0.44%) 24.90 24.89 - 25.00 1.5137 times
Mon 06 July 2026 24.89 (0.97%) 24.69 24.69 - 24.89 0.5994 times
Thu 02 July 2026 24.65 (-1%) 24.76 24.59 - 24.76 1.1683 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.89 and 25.14

Weekly Target 124.68
Weekly Target 224.84
Weekly Target 324.926666666667
Weekly Target 425.09
Weekly Target 525.18

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.2571 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 1.9323 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.0348 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.4536 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.5411 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.7258 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.4309 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.2571 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.7096 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.6577 times
Fri 08 May 2026 24.95 (-0.32%) 25.04 24.95 - 25.06 0.6059 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.8 and 25.22

Monthly Target 124.45
Monthly Target 224.73
Monthly Target 324.87
Monthly Target 425.15
Monthly Target 525.29

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 17 July 2026 25.01 (0.44%) 24.90 24.59 - 25.01 1.0208 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.787 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9284 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.926 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5766 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6519 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8545 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4995 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7322 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0231 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2317 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.86
20 day DMA 24.82
35 day DMA 24.88
50 day DMA 24.93
100 day DMA 24.92
150 day DMA 24.99
200 day DMA 25.03

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8924.86
12 day EMA24.8824.8624.84
20 day EMA24.8724.8624.85
35 day EMA24.8924.8824.88
50 day EMA24.9324.9324.93

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8924.85
12 day SMA24.8624.8524.83
20 day SMA24.8224.824.79
35 day SMA24.8824.8824.89
50 day SMA24.9324.9324.93
100 day SMA24.9224.9224.92
150 day SMA24.9924.9925
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme