Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.04 and 25.11
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.05 (-0.12%) | 25.03 | 25.03 - 25.10 | 0.3617 times | Mon 31 August 2026 | 25.08 (0.24%) | 24.93 | 24.93 - 25.17 | 1.1392 times | Fri 28 August 2026 | 25.02 (0.08%) | 24.94 | 24.93 - 25.07 | 0.5244 times | Thu 27 August 2026 | 25.00 (-0.08%) | 25.04 | 24.96 - 25.04 | 0.2351 times | Tue 25 August 2026 | 25.02 (0.12%) | 25.64 | 24.91 - 25.64 | 3.0561 times | Mon 24 August 2026 | 24.99 (0.04%) | 24.90 | 24.90 - 24.99 | 0.4159 times | Fri 21 August 2026 | 24.98 (0.48%) | 24.82 | 24.82 - 24.98 | 0.6329 times | Thu 20 August 2026 | 24.86 (-0.16%) | 24.88 | 24.84 - 24.92 | 0.6872 times | Wed 19 August 2026 | 24.90 (0.48%) | 24.82 | 24.81 - 24.90 | 0.7414 times | Tue 18 August 2026 | 24.78 (-0.28%) | 24.72 | 24.71 - 24.82 | 2.2061 times | Mon 17 August 2026 | 24.85 (0.44%) | 24.87 | 24.74 - 24.87 | 1.6998 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.99 and 25.23
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.05 (0.12%) | 24.93 | 24.93 - 25.17 | 0.257 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.7246 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.0219 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.0064 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 1.7248 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 0.9785 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1239 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.1148 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.2015 times | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 1.8467 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 1.9447 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.04 and 25.11
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.05 (-0.12%) | 25.03 | 25.03 - 25.10 | 0.0158 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.1951 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.585 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7849 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9258 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9235 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5722 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6473 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8522 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4982 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7302 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 24.99 |
| 12 day EMA | 24.97 | 24.95 | 24.93 |
| 20 day EMA | 24.93 | 24.92 | 24.9 |
| 35 day EMA | 24.89 | 24.88 | 24.87 |
| 50 day EMA | 24.89 | 24.88 | 24.87 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25 |
| 12 day SMA | 24.94 | 24.92 | 24.9 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.9 | 24.9 | 24.89 |
| 50 day SMA | 24.87 | 24.86 | 24.86 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.