Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.97 and 25.09
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.18 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.2%) | 25.13 | 25.01 - 25.13 | 0.3063 times | Thu 19 February 2026 | 25.10 (0.4%) | 25.08 | 25.05 - 25.10 | 0.1641 times | Wed 18 February 2026 | 25.00 (-0.64%) | 25.14 | 25.00 - 25.15 | 1.7068 times | Tue 17 February 2026 | 25.16 (0.36%) | 25.19 | 25.04 - 25.19 | 0.8096 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 1.0175 times | Fri 13 February 2026 | 25.07 (0.24%) | 25.10 | 25.05 - 25.20 | 1.0175 times | Thu 12 February 2026 | 25.01 (-0.12%) | 25.14 | 25.01 - 25.14 | 0.9519 times | Wed 11 February 2026 | 25.04 (-0.04%) | 25.05 | 25.00 - 25.15 | 1.2473 times | Tue 10 February 2026 | 25.05 (-0.36%) | 25.15 | 25.05 - 25.19 | 1.9803 times | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 0.7987 times | Fri 06 February 2026 | 25.19 (0.36%) | 25.19 | 25.16 - 25.20 | 1.8818 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.93 and 25.12
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.9938 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.3386 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.9949 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.7182 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.6844 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.0775 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.3058 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.194 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.0593 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.6334 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.4441 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.9 and 25.16
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.48%) | 25.17 | 25.00 - 25.26 | 1.0209 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7926 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4633 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6792 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.949 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1425 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4371 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3615 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.446 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.7079 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.9565 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.06 |
| 12 day EMA | 25.08 | 25.09 | 25.09 |
| 20 day EMA | 25.1 | 25.1 | 25.1 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.06 |
| 12 day SMA | 25.08 | 25.09 | 25.09 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.15 | 25.15 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.13 | 25.13 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.