Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.7 and 24.82
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.92 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (-0.32%) | 24.87 | 24.75 - 24.87 | 0.3786 times | Thu 09 April 2026 | 24.85 (0.49%) | 24.84 | 24.75 - 24.93 | 1.0444 times | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 1.1358 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.6005 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.2611 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.483 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.3003 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 2.1932 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 3.4073 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1958 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.3185 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.67 and 25.03
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.6692 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.249 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.0855 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1524 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.06 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6769 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.7726 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.6973 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2375 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.3997 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.2056 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.63 and 25.08
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (1.31%) | 24.69 | 24.48 - 24.93 | 0.2358 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.454 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5235 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7881 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4607 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6753 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9436 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.136 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.429 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3538 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4378 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.75 | 24.7 |
| 12 day EMA | 24.74 | 24.73 | 24.71 |
| 20 day EMA | 24.77 | 24.77 | 24.76 |
| 35 day EMA | 24.83 | 24.83 | 24.83 |
| 50 day EMA | 24.95 | 24.96 | 24.96 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.7 |
| 12 day SMA | 24.71 | 24.7 | 24.68 |
| 20 day SMA | 24.72 | 24.74 | 24.76 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.95 | 24.96 | 24.96 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.07 | 25.07 | 25.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.