ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25.15 and 25.3 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.266666666667 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.42 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.25 (-0.59%) |
25.35 |
25.20 - 25.35 |
0.4618 times |
Thu 30 October 2025 |
25.40 (1.2%) |
25.12 |
25.10 - 25.40 |
0.4016 times |
Wed 29 October 2025 |
25.10 (0.04%) |
25.34 |
25.10 - 25.34 |
1.6466 times |
Tue 28 October 2025 |
25.09 (-0.24%) |
25.25 |
25.09 - 25.55 |
0.4618 times |
Mon 27 October 2025 |
25.15 (0.04%) |
25.10 |
25.05 - 25.40 |
0.6024 times |
Fri 24 October 2025 |
25.14 (0.6%) |
25.08 |
24.95 - 25.14 |
1.6867 times |
Thu 23 October 2025 |
24.99 (-0.68%) |
25.01 |
24.99 - 25.11 |
1.4458 times |
Wed 22 October 2025 |
25.16 (-0.32%) |
25.10 |
25.10 - 25.22 |
0.7028 times |
Tue 21 October 2025 |
25.24 (0.8%) |
25.08 |
25.08 - 25.24 |
1.5261 times |
Mon 20 October 2025 |
25.04 (0.16%) |
24.95 |
24.95 - 25.12 |
1.0643 times |
Fri 17 October 2025 |
25.00 (0.56%) |
24.83 |
24.82 - 25.00 |
1.6265 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.15 and 25.65 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.283333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.25 (0.44%) |
25.10 |
25.05 - 25.55 |
0.5281 times |
Fri 24 October 2025 |
25.14 (0.56%) |
24.95 |
24.95 - 25.24 |
0.9495 times |
Fri 17 October 2025 |
25.00 (-0.4%) |
25.10 |
24.51 - 25.15 |
1.1245 times |
Fri 10 October 2025 |
25.10 (-0.08%) |
25.10 |
25.10 - 25.19 |
0.5489 times |
Fri 03 October 2025 |
25.12 (0.08%) |
25.20 |
25.10 - 25.40 |
0.9563 times |
Fri 26 September 2025 |
25.10 (-0.04%) |
25.10 |
25.05 - 25.20 |
0.635 times |
Fri 19 September 2025 |
25.11 (-1.72%) |
25.01 |
24.99 - 25.17 |
1.1898 times |
Thu 11 September 2025 |
25.55 (1.23%) |
25.17 |
25.17 - 25.74 |
0.5845 times |
Fri 05 September 2025 |
25.24 (1.28%) |
24.93 |
24.93 - 25.32 |
1.8396 times |
Fri 29 August 2025 |
24.92 (0%) |
25.12 |
24.78 - 25.41 |
1.6438 times |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.19 |
24.78 - 25.52 |
2.0503 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.88 and 25.92 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.25 (0.16%) |
25.18 |
24.51 - 25.55 |
0.7891 times |
Tue 30 September 2025 |
25.21 (1.16%) |
24.93 |
24.93 - 25.74 |
0.9673 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2168 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.1528 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.2243 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.5993 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.6565 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.001 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6037 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.7893 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.8784 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.12 | | 20 day DMA | 25.12 | | 35 day DMA | 25.12 | | 50 day DMA | 25.15 | | 100 day DMA | 25.05 | | 150 day DMA | 24.88 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.2 | 25.1 | | 12 day EMA | 25.16 | 25.14 | 25.09 | | 20 day EMA | 25.14 | 25.13 | 25.1 | | 35 day EMA | 25.15 | 25.14 | 25.12 | | 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.18 | 25.09 | | 12 day SMA | 25.12 | 25.1 | 25.08 | | 20 day SMA | 25.12 | 25.11 | 25.09 | | 35 day SMA | 25.12 | 25.12 | 25.13 | | 50 day SMA | 25.15 | 25.15 | 25.14 | | 100 day SMA | 25.05 | 25.05 | 25.04 | | 150 day SMA | 24.88 | 24.87 | 24.87 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
