Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.98 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.07 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 0.6119 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.3543 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 4.3478 times | Thu 28 May 2026 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.10 | 0.4026 times | Wed 27 May 2026 | 25.10 (-0.08%) | 25.08 | 25.07 - 25.10 | 0.6763 times | Tue 26 May 2026 | 25.12 (0.24%) | 25.01 | 25.01 - 25.12 | 0.8213 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.03 | 25.00 - 25.14 | 1.3205 times | Thu 21 May 2026 | 25.00 (-0.12%) | 25.01 | 25.00 - 25.05 | 0.8535 times | Wed 20 May 2026 | 25.03 (-0.28%) | 25.03 | 25.03 - 25.05 | 0.2254 times | Tue 19 May 2026 | 25.10 (0.4%) | 24.95 | 24.95 - 25.10 | 0.3865 times | Mon 18 May 2026 | 25.00 (-0.36%) | 24.99 | 24.99 - 25.10 | 0.7407 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.95 and 25.12
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.00 (0.52%) | 24.90 | 24.90 - 25.07 | 0.257 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.6617 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.9379 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.8694 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.8009 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.7152 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5482 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.0236 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.0642 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.1221 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 2.0942 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.95 and 25.12
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.00 (0.52%) | 24.90 | 24.90 - 25.07 | 0.0503 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9802 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9777 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6645 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.744 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.9022 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5274 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7731 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0802 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.3005 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.6359 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.01 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.98 | 24.98 | 24.97 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.05 | 25.05 |
| 12 day SMA | 25.04 | 25.05 | 25.05 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25 | 25 | 24.99 |
| 50 day SMA | 24.92 | 24.91 | 24.9 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.