ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25 and 25.12 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.22 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.08%) |
25.16 |
25.06 - 25.18 |
1.4504 times |
Thu 18 December 2025 |
25.08 (-0.28%) |
25.15 |
25.00 - 25.15 |
0.4962 times |
Wed 17 December 2025 |
25.15 (0.72%) |
25.03 |
24.96 - 25.15 |
0.9542 times |
Tue 16 December 2025 |
24.97 (-0.76%) |
25.14 |
24.97 - 25.14 |
0.916 times |
Mon 15 December 2025 |
25.16 (-0.67%) |
24.92 |
24.89 - 25.16 |
0.8397 times |
Fri 12 December 2025 |
25.33 (-0.31%) |
25.30 |
25.30 - 25.33 |
0.2672 times |
Thu 11 December 2025 |
25.41 (-0.16%) |
25.45 |
25.38 - 25.59 |
1.8702 times |
Wed 10 December 2025 |
25.45 (0.32%) |
25.30 |
25.30 - 25.45 |
0.916 times |
Tue 09 December 2025 |
25.37 (0.59%) |
25.27 |
25.27 - 25.37 |
0.1145 times |
Mon 08 December 2025 |
25.22 (-0.71%) |
25.40 |
25.12 - 25.44 |
2.1756 times |
Fri 05 December 2025 |
25.40 (0.04%) |
25.34 |
25.24 - 25.40 |
0.7634 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.98 and 25.27 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-1.07%) |
24.92 |
24.89 - 25.18 |
0.6827 times |
Fri 12 December 2025 |
25.33 (-0.28%) |
25.40 |
25.12 - 25.59 |
0.7834 times |
Fri 05 December 2025 |
25.40 (0.47%) |
25.32 |
25.04 - 25.46 |
0.4589 times |
Fri 28 November 2025 |
25.28 (0.92%) |
25.21 |
25.18 - 25.38 |
0.6267 times |
Fri 21 November 2025 |
25.05 (-0.08%) |
25.00 |
24.86 - 25.21 |
1.164 times |
Fri 14 November 2025 |
25.07 (1.21%) |
24.94 |
24.77 - 25.11 |
1.6172 times |
Fri 07 November 2025 |
24.77 (-1.9%) |
25.00 |
24.59 - 25.20 |
1.7515 times |
Fri 31 October 2025 |
25.25 (0%) |
25.35 |
25.20 - 25.35 |
0.1287 times |
Fri 31 October 2025 |
25.25 (0.44%) |
25.10 |
25.05 - 25.55 |
0.9961 times |
Fri 24 October 2025 |
25.14 (0.56%) |
24.95 |
24.95 - 25.24 |
1.7907 times |
Fri 17 October 2025 |
25.00 (-0.4%) |
25.10 |
24.51 - 25.15 |
2.1209 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.63 and 25.33 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.06 (-0.87%) |
25.32 |
24.89 - 25.59 |
0.228 times |
Fri 28 November 2025 |
25.28 (0.12%) |
25.00 |
24.59 - 25.38 |
0.611 times |
Fri 31 October 2025 |
25.25 (0.16%) |
25.18 |
24.51 - 25.55 |
0.8538 times |
Tue 30 September 2025 |
25.21 (1.16%) |
24.93 |
24.93 - 25.74 |
1.0279 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2929 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.2249 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.3009 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6369 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7602 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0636 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6415 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.25 | | 20 day DMA | 25.26 | | 35 day DMA | 25.16 | | 50 day DMA | 25.14 | | 100 day DMA | 25.14 | | 150 day DMA | 25.08 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.15 | 25.18 | | 12 day EMA | 25.19 | 25.21 | 25.23 | | 20 day EMA | 25.2 | 25.22 | 25.23 | | 35 day EMA | 25.19 | 25.2 | 25.21 | | 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.14 | 25.2 | | 12 day SMA | 25.25 | 25.28 | 25.3 | | 20 day SMA | 25.26 | 25.25 | 25.24 | | 35 day SMA | 25.16 | 25.17 | 25.17 | | 50 day SMA | 25.14 | 25.14 | 25.14 | | 100 day SMA | 25.14 | 25.14 | 25.14 | | 150 day SMA | 25.08 | 25.08 | 25.08 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
