Use Dark Theme
bell notificationshomepagelogin

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.54 and 25.17

Daily Target 124.41
Daily Target 224.66
Daily Target 325.036666666667
Daily Target 425.29
Daily Target 525.67

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 29 August 2025 24.92 (-1.11%) 25.12 24.78 - 25.41 5.3116 times
Thu 28 August 2025 25.20 (-0.08%) 25.18 25.18 - 25.33 0.3164 times
Wed 27 August 2025 25.22 (0.08%) 25.18 25.17 - 25.22 0.1151 times
Tue 26 August 2025 25.20 (-0.08%) 25.19 25.15 - 25.30 0.2685 times
Mon 25 August 2025 25.22 (0.08%) 25.19 25.19 - 25.52 0.6136 times
Fri 22 August 2025 25.20 (0.12%) 25.17 25.17 - 25.30 0.6328 times
Thu 21 August 2025 25.17 (0.2%) 25.20 25.05 - 25.20 0.3547 times
Wed 20 August 2025 25.12 (-0.16%) 25.16 25.02 - 25.16 0.604 times
Tue 19 August 2025 25.16 (0.4%) 25.07 25.00 - 25.16 1.1026 times
Mon 18 August 2025 25.06 (0.04%) 24.99 24.99 - 25.14 0.6807 times
Fri 15 August 2025 25.05 (-0.2%) 25.00 25.00 - 25.10 0.1151 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.48 and 25.22

Weekly Target 124.33
Weekly Target 224.63
Weekly Target 325.073333333333
Weekly Target 425.37
Weekly Target 525.81

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 29 August 2025 24.92 (-1.11%) 25.19 24.78 - 25.52 1.7334 times
Fri 22 August 2025 25.20 (0.6%) 24.99 24.99 - 25.30 0.883 times
Fri 15 August 2025 25.05 (-0.16%) 25.11 24.98 - 25.18 0.4465 times
Fri 08 August 2025 25.09 (-0.36%) 25.25 25.05 - 25.25 0.3361 times
Fri 01 August 2025 25.18 (0.76%) 25.05 24.95 - 25.20 1.7384 times
Fri 25 July 2025 24.99 (0.28%) 25.00 24.95 - 25.15 0.8805 times
Fri 18 July 2025 24.92 (-0.2%) 24.97 24.80 - 25.18 0.6882 times
Fri 11 July 2025 24.97 (1.18%) 24.60 24.60 - 25.00 1.0561 times
Thu 03 July 2025 24.68 (-0.16%) 24.72 24.43 - 24.80 1.4951 times
Fri 27 June 2025 24.72 (-0.44%) 24.99 24.65 - 24.99 0.7425 times
Fri 20 June 2025 24.83 (0.85%) 24.55 24.48 - 25.06 1.4073 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.48 and 25.22

Monthly Target 124.33
Monthly Target 224.63
Monthly Target 325.073333333333
Monthly Target 425.37
Monthly Target 525.81

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 0.9264 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2257 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3017 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6372 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.7612 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0643 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6419 times
Fri 31 January 2025 25.09 (0.04%) 24.82 24.82 - 25.45 0.8392 times
Tue 31 December 2024 25.08 (-0.67%) 25.40 24.57 - 25.51 0.934 times
Tue 26 November 2024 25.25 (2.64%) 24.90 24.36 - 25.43 0.6684 times
Thu 31 October 2024 24.60 (-1.28%) 25.02 24.60 - 25.77 0.7155 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.14
20 day DMA 25.12
35 day DMA 25.08
50 day DMA 24.97
100 day DMA 24.82
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1925.19
12 day EMA25.1325.1725.16
20 day EMA25.1125.1325.12
35 day EMA25.0525.0625.05
50 day EMA24.9924.9924.98

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2125.2
12 day SMA25.1425.1525.14
20 day SMA25.1225.1325.12
35 day SMA25.0825.0825.07
50 day SMA24.9724.9724.96
100 day SMA24.8224.824.78
150 day SMA24.8824.8824.88
200 day SMA24.9424.9424.94
Back to top Use Dark Theme