ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.93 and 25.02 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.91 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25 | | Daily Target 5 | 25.03 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.97 (0.24%) |
24.95 |
24.88 - 24.97 |
0.6897 times |
Thu 10 July 2025 |
24.91 (0.24%) |
24.84 |
24.84 - 25.00 |
1.9199 times |
Wed 09 July 2025 |
24.85 (0.16%) |
24.75 |
24.72 - 24.85 |
0.2796 times |
Tue 08 July 2025 |
24.81 (0.61%) |
24.71 |
24.71 - 24.82 |
0.5965 times |
Mon 07 July 2025 |
24.66 (-0.08%) |
24.60 |
24.60 - 24.76 |
0.438 times |
Thu 03 July 2025 |
24.68 (0.69%) |
24.69 |
24.58 - 24.73 |
0.5219 times |
Wed 02 July 2025 |
24.51 (-0.57%) |
24.79 |
24.51 - 24.80 |
0.2144 times |
Tue 01 July 2025 |
24.65 (0.9%) |
24.43 |
24.43 - 24.72 |
0.671 times |
Mon 30 June 2025 |
24.43 (-1.17%) |
24.72 |
24.43 - 24.72 |
4.1473 times |
Fri 27 June 2025 |
24.72 (0%) |
24.78 |
24.65 - 24.78 |
0.5219 times |
Thu 26 June 2025 |
24.72 (-0.2%) |
24.69 |
24.68 - 24.79 |
0.5219 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.79 and 25.19 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.97 (1.18%) |
24.60 |
24.60 - 25.00 |
1.2692 times |
Thu 03 July 2025 |
24.68 (-0.16%) |
24.72 |
24.43 - 24.80 |
1.7968 times |
Fri 27 June 2025 |
24.72 (-0.44%) |
24.99 |
24.65 - 24.99 |
0.8924 times |
Fri 20 June 2025 |
24.83 (0.85%) |
24.55 |
24.48 - 25.06 |
1.6913 times |
Fri 13 June 2025 |
24.62 (-1.87%) |
24.97 |
24.45 - 25.14 |
1.0341 times |
Fri 06 June 2025 |
25.09 (0.28%) |
25.10 |
24.95 - 25.12 |
0.9587 times |
Fri 30 May 2025 |
25.02 (-0.48%) |
25.14 |
25.02 - 25.20 |
0.7537 times |
Fri 23 May 2025 |
25.14 (-0.04%) |
25.11 |
24.96 - 25.20 |
0.5819 times |
Fri 16 May 2025 |
25.15 (0.16%) |
25.19 |
24.89 - 25.36 |
0.615 times |
Fri 09 May 2025 |
25.11 (0.88%) |
25.07 |
24.84 - 25.39 |
0.407 times |
Fri 02 May 2025 |
24.89 (2.47%) |
24.46 |
24.28 - 25.08 |
1.1788 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.7 and 25.27 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.97 (2.21%) |
24.43 |
24.43 - 25.00 |
0.4241 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.4556 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.7126 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.9695 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.1901 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.7178 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.9384 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
1.0444 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.7474 times |
Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.8001 times |
Mon 30 September 2024 |
24.92 (-0.91%) |
25.26 |
24.58 - 25.38 |
1.7237 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.72 | | 20 day DMA | 24.77 | | 35 day DMA | 24.9 | | 50 day DMA | 24.94 | | 100 day DMA | 24.77 | | 150 day DMA | 24.88 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.8 | 24.75 | | 12 day EMA | 24.79 | 24.76 | 24.73 | | 20 day EMA | 24.8 | 24.78 | 24.77 | | 35 day EMA | 24.81 | 24.8 | 24.79 | | 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.78 | 24.7 | | 12 day SMA | 24.72 | 24.72 | 24.7 | | 20 day SMA | 24.77 | 24.78 | 24.78 | | 35 day SMA | 24.9 | 24.9 | 24.91 | | 50 day SMA | 24.94 | 24.93 | 24.92 | | 100 day SMA | 24.77 | 24.77 | 24.77 | | 150 day SMA | 24.88 | 24.88 | 24.89 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
