ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.54 and 25.17 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.66 | | Daily Target 3 | 25.036666666667 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.67 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.12 |
24.78 - 25.41 |
5.3116 times |
Thu 28 August 2025 |
25.20 (-0.08%) |
25.18 |
25.18 - 25.33 |
0.3164 times |
Wed 27 August 2025 |
25.22 (0.08%) |
25.18 |
25.17 - 25.22 |
0.1151 times |
Tue 26 August 2025 |
25.20 (-0.08%) |
25.19 |
25.15 - 25.30 |
0.2685 times |
Mon 25 August 2025 |
25.22 (0.08%) |
25.19 |
25.19 - 25.52 |
0.6136 times |
Fri 22 August 2025 |
25.20 (0.12%) |
25.17 |
25.17 - 25.30 |
0.6328 times |
Thu 21 August 2025 |
25.17 (0.2%) |
25.20 |
25.05 - 25.20 |
0.3547 times |
Wed 20 August 2025 |
25.12 (-0.16%) |
25.16 |
25.02 - 25.16 |
0.604 times |
Tue 19 August 2025 |
25.16 (0.4%) |
25.07 |
25.00 - 25.16 |
1.1026 times |
Mon 18 August 2025 |
25.06 (0.04%) |
24.99 |
24.99 - 25.14 |
0.6807 times |
Fri 15 August 2025 |
25.05 (-0.2%) |
25.00 |
25.00 - 25.10 |
0.1151 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.48 and 25.22 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.19 |
24.78 - 25.52 |
1.7334 times |
Fri 22 August 2025 |
25.20 (0.6%) |
24.99 |
24.99 - 25.30 |
0.883 times |
Fri 15 August 2025 |
25.05 (-0.16%) |
25.11 |
24.98 - 25.18 |
0.4465 times |
Fri 08 August 2025 |
25.09 (-0.36%) |
25.25 |
25.05 - 25.25 |
0.3361 times |
Fri 01 August 2025 |
25.18 (0.76%) |
25.05 |
24.95 - 25.20 |
1.7384 times |
Fri 25 July 2025 |
24.99 (0.28%) |
25.00 |
24.95 - 25.15 |
0.8805 times |
Fri 18 July 2025 |
24.92 (-0.2%) |
24.97 |
24.80 - 25.18 |
0.6882 times |
Fri 11 July 2025 |
24.97 (1.18%) |
24.60 |
24.60 - 25.00 |
1.0561 times |
Thu 03 July 2025 |
24.68 (-0.16%) |
24.72 |
24.43 - 24.80 |
1.4951 times |
Fri 27 June 2025 |
24.72 (-0.44%) |
24.99 |
24.65 - 24.99 |
0.7425 times |
Fri 20 June 2025 |
24.83 (0.85%) |
24.55 |
24.48 - 25.06 |
1.4073 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.48 and 25.22 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.073333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
0.9264 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.2257 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.3017 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6372 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7612 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0643 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6419 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.8392 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.934 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.6684 times |
Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.7155 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.14 | | 20 day DMA | 25.12 | | 35 day DMA | 25.08 | | 50 day DMA | 24.97 | | 100 day DMA | 24.82 | | 150 day DMA | 24.88 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.19 | 25.19 | | 12 day EMA | 25.13 | 25.17 | 25.16 | | 20 day EMA | 25.11 | 25.13 | 25.12 | | 35 day EMA | 25.05 | 25.06 | 25.05 | | 50 day EMA | 24.99 | 24.99 | 24.98 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.21 | 25.2 | | 12 day SMA | 25.14 | 25.15 | 25.14 | | 20 day SMA | 25.12 | 25.13 | 25.12 | | 35 day SMA | 25.08 | 25.08 | 25.07 | | 50 day SMA | 24.97 | 24.97 | 24.96 | | 100 day SMA | 24.82 | 24.8 | 24.78 | | 150 day SMA | 24.88 | 24.88 | 24.88 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
