ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.95 and 2 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.96 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.01 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (2.07%) |
1.93 |
1.93 - 1.98 |
0.2634 times |
Thu 28 August 2025 |
1.93 (-2.03%) |
1.99 |
1.86 - 1.99 |
0.4175 times |
Wed 27 August 2025 |
1.97 (-1.5%) |
2.08 |
1.94 - 2.08 |
0.5517 times |
Tue 26 August 2025 |
2.00 (3.63%) |
1.88 |
1.87 - 2.10 |
0.8549 times |
Mon 25 August 2025 |
1.93 (3.21%) |
1.85 |
1.85 - 1.98 |
0.6412 times |
Fri 22 August 2025 |
1.87 (3.31%) |
1.83 |
1.82 - 1.91 |
0.502 times |
Thu 21 August 2025 |
1.81 (0.56%) |
1.77 |
1.74 - 1.90 |
0.4274 times |
Wed 20 August 2025 |
1.80 (-2.17%) |
1.91 |
1.76 - 1.91 |
1.1233 times |
Tue 19 August 2025 |
1.84 (1.1%) |
1.95 |
1.81 - 2.01 |
3.9314 times |
Mon 18 August 2025 |
1.82 (-5.21%) |
1.94 |
1.82 - 1.94 |
1.2873 times |
Fri 15 August 2025 |
1.92 (-3.52%) |
1.98 |
1.90 - 2.01 |
0.671 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 1.91 and 2.16 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (5.35%) |
1.85 |
1.85 - 2.10 |
0.122 times |
Fri 22 August 2025 |
1.87 (-2.6%) |
1.94 |
1.74 - 2.01 |
0.3251 times |
Fri 15 August 2025 |
1.92 (0.52%) |
1.91 |
1.77 - 2.04 |
0.3498 times |
Fri 08 August 2025 |
1.91 (-4.98%) |
2.05 |
1.87 - 2.05 |
0.236 times |
Fri 01 August 2025 |
2.01 (-16.6%) |
2.41 |
1.96 - 2.62 |
0.3076 times |
Fri 25 July 2025 |
2.41 (-13.31%) |
2.68 |
2.31 - 2.74 |
0.9159 times |
Fri 18 July 2025 |
2.78 (44.79%) |
1.87 |
1.86 - 3.41 |
6.102 times |
Fri 11 July 2025 |
1.92 (-11.93%) |
2.02 |
1.88 - 2.37 |
0.9392 times |
Thu 03 July 2025 |
2.18 (11.79%) |
1.96 |
1.94 - 2.34 |
0.4503 times |
Fri 27 June 2025 |
1.95 (-11.76%) |
2.17 |
1.85 - 2.22 |
0.252 times |
Fri 20 June 2025 |
2.21 (-2.64%) |
2.35 |
2.17 - 2.35 |
0.1442 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.66 and 2.05 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-8.37%) |
2.09 |
1.74 - 2.13 |
0.0248 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.1948 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0304 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
7.4049 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0207 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0249 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0508 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
2.087 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0702 times |
Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.0914 times |
Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
0.6616 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.9 | | 20 day DMA | 1.91 | | 35 day DMA | 2.14 | | 50 day DMA | 2.12 | | 100 day DMA | 2 | | 150 day DMA | 1.86 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.94 | 1.94 | | 12 day EMA | 1.94 | 1.93 | 1.93 | | 20 day EMA | 1.98 | 1.98 | 1.98 | | 35 day EMA | 2.02 | 2.02 | 2.03 | | 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.94 | 1.92 | | 12 day SMA | 1.9 | 1.9 | 1.89 | | 20 day SMA | 1.91 | 1.92 | 1.94 | | 35 day SMA | 2.14 | 2.14 | 2.14 | | 50 day SMA | 2.12 | 2.12 | 2.13 | | 100 day SMA | 2 | 1.99 | 1.98 | | 150 day SMA | 1.86 | 1.86 | 1.85 | | 200 day SMA | 1.55 | 1.55 | 1.54 |
|
|
