Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.24 and 1.36
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (-7.04%) | 1.39 | 1.28 - 1.40 | 1.8367 times | Thu 19 February 2026 | 1.42 (7.58%) | 1.44 | 1.39 - 1.44 | 0.8776 times | Wed 18 February 2026 | 1.32 (-5.71%) | 1.49 | 1.32 - 1.61 | 2.0816 times | Tue 17 February 2026 | 1.40 (-3.45%) | 1.42 | 1.40 - 1.50 | 2.0816 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.449 times | Fri 13 February 2026 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.69 | 0.449 times | Thu 12 February 2026 | 1.60 (-1.84%) | 1.68 | 1.60 - 1.68 | 0.4694 times | Wed 11 February 2026 | 1.63 (-2.4%) | 1.67 | 1.51 - 1.78 | 0.8367 times | Tue 10 February 2026 | 1.67 (-1.18%) | 1.58 | 1.58 - 1.68 | 0.2653 times | Mon 09 February 2026 | 1.69 (-0.59%) | 1.67 | 1.67 - 1.74 | 0.6531 times | Fri 06 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.79 | 1.1837 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.14 and 1.47
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.3316 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0216 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1289 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 2.2375 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 0.6808 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 1.8541 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 1.6707 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.3404 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.2594 times | Fri 26 December 2025 | 1.65 (-8.33%) | 1.80 | 1.20 - 1.81 | 1.4749 times | Fri 19 December 2025 | 1.80 (-9.55%) | 1.90 | 1.73 - 1.98 | 0.3601 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.94 and 1.67
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.32 (-20.48%) | 1.56 | 1.28 - 2.01 | 0.0174 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.0294 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.0284 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.0322 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.0624 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 0.2292 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.0315 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 0.2444 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.0381 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 9.2871 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.026 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.43 | 1.43 |
| 12 day EMA | 1.49 | 1.52 | 1.54 |
| 20 day EMA | 1.56 | 1.59 | 1.61 |
| 35 day EMA | 1.62 | 1.64 | 1.65 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.44 |
| 12 day SMA | 1.53 | 1.56 | 1.58 |
| 20 day SMA | 1.6 | 1.64 | 1.66 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.67 | 1.69 | 1.7 |
| 100 day SMA | 2.03 | 2.04 | 2.06 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.15 | 2.15 | 2.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.