ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 1.66 and 1.87 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.03 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (0%) |
1.83 |
1.73 - 1.94 |
1.7512 times |
Thu 18 December 2025 |
1.80 (-2.7%) |
1.82 |
1.80 - 1.89 |
0.3871 times |
Wed 17 December 2025 |
1.85 (-1.07%) |
1.87 |
1.84 - 1.98 |
0.5991 times |
Tue 16 December 2025 |
1.87 (-0.53%) |
1.89 |
1.87 - 1.89 |
0.2028 times |
Mon 15 December 2025 |
1.88 (-5.53%) |
1.90 |
1.76 - 1.92 |
0.4332 times |
Fri 12 December 2025 |
1.99 (18.45%) |
1.79 |
1.79 - 2.13 |
1.9724 times |
Thu 11 December 2025 |
1.68 (-15.15%) |
1.96 |
1.68 - 2.00 |
1.4562 times |
Wed 10 December 2025 |
1.98 (2.59%) |
2.00 |
1.88 - 2.00 |
1.2535 times |
Tue 09 December 2025 |
1.93 (-4.46%) |
2.00 |
1.92 - 2.13 |
1.235 times |
Mon 08 December 2025 |
2.02 (-3.35%) |
2.10 |
2.01 - 2.21 |
0.7097 times |
Fri 05 December 2025 |
2.09 (3.98%) |
2.02 |
2.02 - 2.11 |
1.1521 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 1.64 and 1.89 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-9.55%) |
1.90 |
1.73 - 1.98 |
0.2976 times |
Fri 12 December 2025 |
1.99 (-4.78%) |
2.10 |
1.68 - 2.21 |
0.5846 times |
Fri 05 December 2025 |
2.09 (-3.24%) |
2.15 |
1.93 - 2.39 |
0.5626 times |
Fri 28 November 2025 |
2.16 (-11.11%) |
2.33 |
2.15 - 2.58 |
0.5391 times |
Fri 21 November 2025 |
2.43 (-5.81%) |
2.55 |
2.37 - 2.99 |
1.074 times |
Fri 14 November 2025 |
2.58 (-7.53%) |
2.79 |
2.55 - 2.87 |
0.2155 times |
Fri 07 November 2025 |
2.79 (14.34%) |
2.47 |
2.45 - 3.11 |
2.3205 times |
Fri 31 October 2025 |
2.44 (0%) |
2.18 |
2.18 - 2.54 |
0.6756 times |
Fri 31 October 2025 |
2.44 (6.09%) |
2.30 |
2.11 - 2.54 |
1.2887 times |
Fri 24 October 2025 |
2.30 (10.05%) |
2.03 |
1.91 - 2.41 |
2.4418 times |
Fri 17 October 2025 |
2.09 (-12.92%) |
2.39 |
2.06 - 2.63 |
0.987 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.39 and 2.1 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-16.67%) |
2.15 |
1.68 - 2.39 |
0.0112 times |
Fri 28 November 2025 |
2.16 (-11.48%) |
2.47 |
2.15 - 3.11 |
0.0322 times |
Fri 31 October 2025 |
2.44 (10.91%) |
2.22 |
1.91 - 2.81 |
0.0625 times |
Tue 30 September 2025 |
2.20 (11.68%) |
1.96 |
1.80 - 3.00 |
0.2293 times |
Fri 29 August 2025 |
1.97 (-8.37%) |
2.09 |
1.74 - 2.13 |
0.0315 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.2445 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0381 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
9.2934 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.026 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0312 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0638 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.91 | | 20 day DMA | 2.05 | | 35 day DMA | 2.34 | | 50 day DMA | 2.29 | | 100 day DMA | 2.21 | | 150 day DMA | 2.27 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.85 | 1.88 | | 12 day EMA | 1.94 | 1.96 | 1.99 | | 20 day EMA | 2.04 | 2.06 | 2.09 | | 35 day EMA | 2.14 | 2.16 | 2.18 | | 50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.88 | 1.85 | | 12 day SMA | 1.91 | 1.93 | 1.97 | | 20 day SMA | 2.05 | 2.09 | 2.13 | | 35 day SMA | 2.34 | 2.35 | 2.36 | | 50 day SMA | 2.29 | 2.31 | 2.32 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.27 | 2.28 | 2.29 | | 200 day SMA | 2.04 | 2.04 | 2.04 |
|
|
