Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.17 and 1.28
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.36 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.31 | 1.6912 times | Mon 31 August 2026 | 1.29 (9.32%) | 1.15 | 1.10 - 1.30 | 4.1198 times | Fri 28 August 2026 | 1.18 (2.61%) | 1.10 | 1.10 - 1.20 | 0.2859 times | Thu 27 August 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.0903 times | Wed 26 August 2026 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.21 | 1.3572 times | Tue 25 August 2026 | 1.18 (2.61%) | 1.18 | 1.11 - 1.19 | 0.319 times | Mon 24 August 2026 | 1.15 (3.6%) | 1.10 | 1.09 - 1.16 | 0.4183 times | Fri 21 August 2026 | 1.11 (9.9%) | 1.14 | 1.05 - 1.15 | 1.0683 times | Thu 20 August 2026 | 1.01 (-1.94%) | 1.06 | 1.01 - 1.06 | 0.4364 times | Wed 19 August 2026 | 1.03 (1.98%) | 1.07 | 1.00 - 1.07 | 0.2137 times | Tue 18 August 2026 | 1.01 (-0.98%) | 1.08 | 1.01 - 1.08 | 0.5808 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.17 and 1.38
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.24 (5.08%) | 1.15 | 1.10 - 1.31 | 2.7481 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 1.1684 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 1.1883 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.7577 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 1.0517 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 1.5142 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0171 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.1722 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 1.0474 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.3349 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.2769 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.17 and 1.28
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.31 | 0.1444 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 1.1036 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.5957 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 3.0478 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.5685 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.5354 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.8692 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.7783 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 1.1987 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 1.1585 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.3108 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.15 |
| 12 day EMA | 1.16 | 1.15 | 1.13 |
| 20 day EMA | 1.16 | 1.15 | 1.13 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.16 |
| 12 day SMA | 1.13 | 1.11 | 1.09 |
| 20 day SMA | 1.11 | 1.1 | 1.1 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.