Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.33 and 1.44
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.47 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.34 (1.52%) | 1.31 | 1.31 - 1.42 | 1.7699 times | Mon 01 June 2026 | 1.32 (-7.04%) | 1.37 | 1.28 - 1.42 | 1.2117 times | Fri 29 May 2026 | 1.42 (2.9%) | 1.40 | 1.36 - 1.55 | 3.7168 times | Thu 28 May 2026 | 1.38 (-4.17%) | 1.36 | 1.36 - 1.40 | 0.2246 times | Wed 27 May 2026 | 1.44 (0.7%) | 1.42 | 1.35 - 1.50 | 1.2117 times | Tue 26 May 2026 | 1.43 (-7.14%) | 1.36 | 1.35 - 1.47 | 0.6943 times | Fri 22 May 2026 | 1.54 (4.05%) | 1.29 | 1.29 - 1.55 | 0.2246 times | Thu 21 May 2026 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.55 | 0.3404 times | Wed 20 May 2026 | 1.55 (9.93%) | 1.54 | 1.42 - 1.55 | 0.4833 times | Tue 19 May 2026 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.1225 times | Mon 18 May 2026 | 1.43 (5.93%) | 1.34 | 1.34 - 1.55 | 1.3615 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.24 and 1.38
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.34 (-5.63%) | 1.37 | 1.28 - 1.42 | 0.9386 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 1.8408 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.7972 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.93 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.6215 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.54 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 1.0672 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.72 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.3008 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.2439 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.8647 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.24 and 1.38
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.34 (-5.63%) | 1.37 | 1.28 - 1.42 | 0.0611 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.3086 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2907 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4718 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.4225 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.6507 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.6289 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.7116 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3821 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 5.072 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6971 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.43 |
| 12 day EMA | 1.42 | 1.43 | 1.45 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.44 |
| 12 day SMA | 1.42 | 1.43 | 1.44 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.