ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 2.31 and 2.67 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.75 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (13.49%) |
2.18 |
2.18 - 2.54 |
1.8111 times |
Thu 30 October 2025 |
2.15 (-1.83%) |
2.19 |
2.15 - 2.28 |
0.5274 times |
Wed 29 October 2025 |
2.19 (1.86%) |
2.20 |
2.14 - 2.33 |
0.6429 times |
Tue 28 October 2025 |
2.15 (-2.71%) |
2.23 |
2.11 - 2.23 |
0.2441 times |
Mon 27 October 2025 |
2.21 (-3.91%) |
2.30 |
2.19 - 2.30 |
0.2288 times |
Fri 24 October 2025 |
2.30 (5.99%) |
2.27 |
2.16 - 2.41 |
1.0396 times |
Thu 23 October 2025 |
2.17 (7.43%) |
2.02 |
1.99 - 2.38 |
0.6065 times |
Wed 22 October 2025 |
2.02 (-4.72%) |
2.26 |
2.00 - 2.29 |
1.0723 times |
Tue 21 October 2025 |
2.12 (7.61%) |
2.06 |
1.99 - 2.39 |
3.1624 times |
Mon 20 October 2025 |
1.97 (-5.74%) |
2.03 |
1.91 - 2.06 |
0.6647 times |
Fri 17 October 2025 |
2.09 (-3.24%) |
2.13 |
2.06 - 2.15 |
0.5579 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 2.28 and 2.71 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3633333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (6.09%) |
2.30 |
2.11 - 2.54 |
0.3483 times |
Fri 24 October 2025 |
2.30 (10.05%) |
2.03 |
1.91 - 2.41 |
0.66 times |
Fri 17 October 2025 |
2.09 (-12.92%) |
2.39 |
2.06 - 2.63 |
0.2668 times |
Fri 10 October 2025 |
2.40 (-3.61%) |
2.49 |
2.40 - 2.81 |
0.452 times |
Fri 03 October 2025 |
2.49 (-4.23%) |
2.65 |
2.13 - 2.65 |
0.5313 times |
Fri 26 September 2025 |
2.60 (11.11%) |
2.34 |
2.19 - 2.64 |
0.641 times |
Fri 19 September 2025 |
2.34 (0.43%) |
2.44 |
2.04 - 2.65 |
1.1883 times |
Fri 12 September 2025 |
2.33 (25.95%) |
1.81 |
1.81 - 3.00 |
5.5352 times |
Fri 05 September 2025 |
1.85 (-6.09%) |
1.96 |
1.80 - 2.09 |
0.3655 times |
Fri 29 August 2025 |
1.97 (0%) |
1.93 |
1.93 - 1.98 |
0.0116 times |
Fri 29 August 2025 |
1.97 (5.35%) |
1.85 |
1.85 - 2.10 |
0.1206 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 2.18 and 3.08 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.3866666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.44 (10.91%) |
2.22 |
1.91 - 2.81 |
0.0453 times |
Tue 30 September 2025 |
2.20 (11.68%) |
1.96 |
1.80 - 3.00 |
0.1815 times |
Fri 29 August 2025 |
1.97 (-8.37%) |
2.09 |
1.74 - 2.13 |
0.0249 times |
Thu 31 July 2025 |
2.15 (4.37%) |
2.02 |
1.86 - 3.41 |
0.1935 times |
Mon 30 June 2025 |
2.06 (-14.52%) |
2.47 |
1.85 - 2.71 |
0.0302 times |
Fri 30 May 2025 |
2.41 (138.61%) |
1.02 |
1.01 - 4.47 |
7.3557 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0206 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0247 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0505 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
2.0731 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0698 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.16 | | 20 day DMA | 2.29 | | 35 day DMA | 2.32 | | 50 day DMA | 2.23 | | 100 day DMA | 2.19 | | 150 day DMA | 2.05 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.17 | 2.18 | | 12 day EMA | 2.24 | 2.2 | 2.21 | | 20 day EMA | 2.25 | 2.23 | 2.24 | | 35 day EMA | 2.22 | 2.21 | 2.21 | | 50 day EMA | 2.2 | 2.19 | 2.19 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.2 | 2.2 | | 12 day SMA | 2.16 | 2.15 | 2.16 | | 20 day SMA | 2.29 | 2.29 | 2.31 | | 35 day SMA | 2.32 | 2.32 | 2.32 | | 50 day SMA | 2.23 | 2.22 | 2.21 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.05 | 2.04 | 2.04 | | 200 day SMA | 1.92 | 1.91 | 1.9 |
|
|
