ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 0.9 and 1.02 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.93 (3.33%) |
0.86 |
0.86 - 0.98 |
0.5725 times |
Thu 10 April 2025 |
0.90 (-5.26%) |
0.97 |
0.82 - 1.18 |
4.7653 times |
Wed 09 April 2025 |
0.95 (-1.04%) |
0.99 |
0.88 - 0.99 |
1.33 times |
Tue 08 April 2025 |
0.96 (-14.29%) |
1.12 |
0.96 - 1.12 |
0.192 times |
Mon 07 April 2025 |
1.12 (6.67%) |
1.15 |
1.05 - 1.15 |
0.2063 times |
Fri 04 April 2025 |
1.05 (-12.5%) |
1.14 |
0.88 - 1.16 |
1.0277 times |
Thu 03 April 2025 |
1.20 (-4%) |
1.16 |
1.16 - 1.27 |
0.2809 times |
Wed 02 April 2025 |
1.25 (-3.1%) |
1.26 |
1.22 - 1.35 |
1.1486 times |
Tue 01 April 2025 |
1.29 (1.57%) |
1.29 |
1.26 - 1.29 |
0.0818 times |
Mon 31 March 2025 |
1.27 (-3.05%) |
1.30 |
1.26 - 1.33 |
0.3947 times |
Fri 28 March 2025 |
1.31 (-3.68%) |
1.27 |
1.27 - 1.34 |
0.1245 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 0.7 and 1.06 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.97666666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.93 (-11.43%) |
1.15 |
0.82 - 1.18 |
1.1187 times |
Fri 04 April 2025 |
1.05 (-19.85%) |
1.30 |
0.88 - 1.35 |
0.4645 times |
Fri 28 March 2025 |
1.31 (-3.68%) |
1.31 |
1.27 - 1.45 |
0.1132 times |
Fri 21 March 2025 |
1.36 (4.62%) |
1.34 |
1.21 - 1.54 |
1.2386 times |
Fri 14 March 2025 |
1.30 (-7.8%) |
1.40 |
1.24 - 1.45 |
0.3367 times |
Fri 07 March 2025 |
1.41 (-14.55%) |
1.61 |
1.30 - 1.65 |
1.0348 times |
Fri 28 February 2025 |
1.65 (-14.06%) |
1.94 |
1.63 - 2.04 |
0.5326 times |
Fri 21 February 2025 |
1.92 (-3.03%) |
1.92 |
1.70 - 2.16 |
1.5026 times |
Fri 14 February 2025 |
1.98 (-25%) |
2.65 |
1.90 - 2.65 |
1.7228 times |
Fri 07 February 2025 |
2.64 (-16.98%) |
2.79 |
2.33 - 3.07 |
1.9356 times |
Fri 31 January 2025 |
3.18 (381.82%) |
0.75 |
0.29 - 3.18 |
229.4852 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 0.61 and 1.14 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.93 (-26.77%) |
1.29 |
0.82 - 1.35 |
0.0387 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.071 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.145 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
5.9582 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.2005 times |
Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.261 times |
Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
1.8887 times |
Mon 30 September 2024 |
0.51 (8.51%) |
0.46 |
0.38 - 0.51 |
1.1355 times |
Fri 30 August 2024 |
0.47 (-16.07%) |
0.55 |
0.42 - 0.59 |
0.1719 times |
Wed 31 July 2024 |
0.56 (1.82%) |
0.55 |
0.42 - 0.65 |
0.1294 times |
Fri 28 June 2024 |
0.55 (-5.17%) |
0.58 |
0.41 - 0.59 |
0.0822 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.13 | | 20 day DMA | 1.21 | | 35 day DMA | 1.38 | | 50 day DMA | 1.6 | | 100 day DMA | 1.11 | | 150 day DMA | 0.91 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 1 | 1.05 | | 12 day EMA | 1.1 | 1.13 | 1.17 | | 20 day EMA | 1.2 | 1.23 | 1.26 | | 35 day EMA | 1.33 | 1.35 | 1.38 | | 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 1 | 1.06 | | 12 day SMA | 1.13 | 1.17 | 1.21 | | 20 day SMA | 1.21 | 1.24 | 1.26 | | 35 day SMA | 1.38 | 1.4 | 1.43 | | 50 day SMA | 1.6 | 1.6 | 1.59 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.82 | 0.81 | 0.81 |
|
|
