ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational Strong Daily Stock price targets for ZkInternational ZKIN are 2.43 and 2.54 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4433333333333 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.55 |
Daily price and volume Zk International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (1.64%) |
2.46 |
2.37 - 2.48 |
0.1513 times |
Tue 27 May 2025 |
2.44 (-11.27%) |
2.68 |
2.44 - 2.85 |
0.2238 times |
Fri 23 May 2025 |
2.75 (0%) |
2.60 |
2.60 - 2.80 |
0.1044 times |
Thu 22 May 2025 |
2.75 (-1.08%) |
2.88 |
2.71 - 2.90 |
0.2385 times |
Wed 21 May 2025 |
2.78 (-20.34%) |
3.04 |
2.46 - 3.11 |
4.664 times |
Tue 20 May 2025 |
3.49 (-2.79%) |
3.51 |
3.20 - 3.59 |
0.4293 times |
Mon 19 May 2025 |
3.59 (24.22%) |
2.80 |
2.80 - 3.89 |
1.3251 times |
Fri 16 May 2025 |
2.89 (-7.96%) |
3.28 |
2.89 - 3.30 |
0.4453 times |
Thu 15 May 2025 |
3.14 (9.03%) |
3.00 |
2.95 - 3.33 |
1.0896 times |
Wed 14 May 2025 |
2.88 (15.2%) |
2.43 |
2.28 - 3.00 |
1.3288 times |
Tue 13 May 2025 |
2.50 (-11.97%) |
2.60 |
2.22 - 3.04 |
2.3975 times |
Weekly price and charts ZkInternational Strong weekly Stock price targets for ZkInternational ZKIN are 2.19 and 2.67 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Zk International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (-9.82%) |
2.68 |
2.37 - 2.85 |
0.0104 times |
Fri 23 May 2025 |
2.75 (-4.84%) |
2.80 |
2.46 - 3.89 |
0.1868 times |
Fri 16 May 2025 |
2.89 (-27.57%) |
3.37 |
2.22 - 3.59 |
0.2781 times |
Fri 09 May 2025 |
3.99 (291.18%) |
1.10 |
1.01 - 4.47 |
9.5181 times |
Thu 01 May 2025 |
1.02 (-7.27%) |
1.06 |
1.01 - 1.13 |
0.002 times |
Fri 25 April 2025 |
1.10 (7.84%) |
1.03 |
0.93 - 1.11 |
0.0034 times |
Thu 17 April 2025 |
1.02 (14.61%) |
0.84 |
0.84 - 1.04 |
0.0011 times |
Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0.0001 times |
Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.84 |
0.84 - 0.89 |
0 times |
Monthly price and charts ZkInternational Strong monthly Stock price targets for ZkInternational ZKIN are 1.75 and 5.21 | Monthly Target 1 | -0.81 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Zk International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (145.54%) |
1.02 |
1.01 - 4.47 |
6.8103 times |
Wed 30 April 2025 |
1.01 (-20.47%) |
1.29 |
0.82 - 1.35 |
0.0191 times |
Mon 31 March 2025 |
1.27 (-23.03%) |
1.61 |
1.21 - 1.65 |
0.0229 times |
Fri 28 February 2025 |
1.65 (-48.11%) |
2.79 |
1.63 - 3.07 |
0.0468 times |
Fri 31 January 2025 |
3.18 (430%) |
0.60 |
0.29 - 3.18 |
1.9214 times |
Tue 31 December 2024 |
0.60 (15.38%) |
0.63 |
0.60 - 0.90 |
0.0647 times |
Tue 26 November 2024 |
0.52 (-8.77%) |
0.56 |
0.46 - 0.63 |
0.0842 times |
Thu 31 October 2024 |
0.57 (11.76%) |
0.58 |
0.48 - 0.65 |
0.6091 times |
Mon 30 September 2024 |
0.51 (8.51%) |
0.46 |
0.38 - 0.51 |
0.3662 times |
Fri 30 August 2024 |
0.47 (-16.07%) |
0.55 |
0.42 - 0.59 |
0.0554 times |
Wed 31 July 2024 |
0.56 (1.82%) |
0.55 |
0.42 - 0.65 |
0.0417 times |
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.88 | | 20 day DMA | 2.37 | | 35 day DMA | 1.76 | | 50 day DMA | 1.6 | | 100 day DMA | 1.51 | | 150 day DMA | 1.21 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.74 | 2.89 | | 12 day EMA | 2.65 | 2.68 | 2.72 | | 20 day EMA | 2.43 | 2.42 | 2.42 | | 35 day EMA | 2.08 | 2.06 | 2.04 | | 50 day EMA | 1.68 | 1.65 | 1.62 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.84 | 3.07 | | 12 day SMA | 2.88 | 3 | 3.01 | | 20 day SMA | 2.37 | 2.3 | 2.23 | | 35 day SMA | 1.76 | 1.72 | 1.68 | | 50 day SMA | 1.6 | 1.57 | 1.55 | | 100 day SMA | 1.51 | 1.49 | 1.47 | | 150 day SMA | 1.21 | 1.2 | 1.18 | | 200 day SMA | 1.03 | 1.02 | 1.01 |
|
|
