Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.36 and 1.42
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.40 (-1.41%) | 1.43 | 1.37 - 1.43 | 1.2882 times | Tue 14 April 2026 | 1.42 (1.43%) | 1.40 | 1.31 - 1.57 | 0.7821 times | Mon 13 April 2026 | 1.40 (2.94%) | 1.35 | 1.35 - 1.41 | 0.4601 times | Fri 10 April 2026 | 1.36 (7.09%) | 1.28 | 1.28 - 1.43 | 0.3796 times | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.27 - 1.47 | 0.276 times | Wed 08 April 2026 | 1.47 (1.38%) | 1.58 | 1.40 - 1.58 | 0.9431 times | Tue 07 April 2026 | 1.45 (-8.81%) | 1.59 | 1.24 - 1.59 | 3.0364 times | Mon 06 April 2026 | 1.59 (-3.05%) | 2.21 | 1.55 - 2.21 | 2.0409 times | Thu 02 April 2026 | 1.64 (0%) | 1.59 | 1.59 - 1.68 | 0.2185 times | Wed 01 April 2026 | 1.64 (6.49%) | 1.47 | 1.47 - 1.68 | 0.5751 times | Tue 31 March 2026 | 1.54 (23.2%) | 1.43 | 1.31 - 1.66 | 2.9099 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.36 and 1.62
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.57 | 0.451 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.1899 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.8272 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.7898 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.5174 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.7052 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 1.2382 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.5453 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.6909 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0451 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.2686 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.84 and 1.81
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.40 (-9.09%) | 1.47 | 1.24 - 2.21 | 0.0779 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.3031 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2714 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.418 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.404 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4571 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8878 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.2582 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4478 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.4745 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5414 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.39 |
| 12 day SMA | 1.45 | 1.47 | 1.5 |
| 20 day SMA | 1.55 | 1.58 | 1.6 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.69 | 1.71 | 1.72 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.