Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.38 and 1.42
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (0.72%) | 1.36 | 1.36 - 1.40 | 0.6177 times | Thu 16 July 2026 | 1.38 (3.76%) | 1.35 | 1.32 - 1.50 | 5.8992 times | Wed 15 July 2026 | 1.33 (-3.62%) | 1.34 | 1.33 - 1.34 | 0.0824 times | Tue 14 July 2026 | 1.38 (-0.72%) | 1.40 | 1.34 - 1.40 | 0.6898 times | Mon 13 July 2026 | 1.39 (-4.14%) | 1.36 | 1.34 - 1.48 | 0.2883 times | Fri 10 July 2026 | 1.45 (-2.68%) | 1.42 | 1.42 - 1.46 | 0.4557 times | Thu 09 July 2026 | 1.49 (7.97%) | 1.42 | 1.42 - 1.49 | 0.4455 times | Wed 08 July 2026 | 1.38 (2.22%) | 1.42 | 1.31 - 1.44 | 0.7493 times | Tue 07 July 2026 | 1.35 (-4.93%) | 1.39 | 1.31 - 1.55 | 0.5251 times | Mon 06 July 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.42 | 0.2471 times | Thu 02 July 2026 | 1.36 (-6.85%) | 1.36 | 1.32 - 1.44 | 1.4208 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.36 and 1.54
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 0.5023 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.1606 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1328 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.1971 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.1952 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.1446 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.531 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.5863 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2539 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.2962 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.1979 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.35 and 1.59
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.39 (0.72%) | 1.34 | 1.31 - 1.55 | 0.2343 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.4776 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4621 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4353 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.7066 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6327 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9744 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9418 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0656 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.0696 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 7.5951 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.41 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.