FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 78.15 and 78.42 | Daily Target 1 | 77.94 | | Daily Target 2 | 78.09 | | Daily Target 3 | 78.213333333333 | | Daily Target 4 | 78.36 | | Daily Target 5 | 78.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.23 (0.79%) |
78.10 |
78.07 - 78.34 |
0.813 times |
Thu 18 December 2025 |
77.62 (1.23%) |
77.75 |
77.62 - 77.94 |
0.4607 times |
Wed 17 December 2025 |
76.68 (-0.88%) |
77.47 |
76.68 - 77.47 |
0.3794 times |
Tue 16 December 2025 |
77.36 (-0.63%) |
77.27 |
77.16 - 77.36 |
0.6775 times |
Mon 15 December 2025 |
77.85 (-0.09%) |
78.33 |
77.85 - 78.33 |
0.4065 times |
Fri 12 December 2025 |
77.92 (-1.88%) |
78.61 |
77.92 - 78.61 |
0.542 times |
Thu 11 December 2025 |
79.41 (-0.33%) |
79.08 |
79.07 - 79.45 |
0.8401 times |
Wed 10 December 2025 |
79.67 (1.21%) |
79.06 |
79.02 - 82.92 |
5.0678 times |
Tue 09 December 2025 |
78.72 (0%) |
78.60 |
78.60 - 78.72 |
0.3523 times |
Mon 08 December 2025 |
78.72 (-0.53%) |
78.76 |
78.68 - 78.76 |
0.4607 times |
Fri 05 December 2025 |
79.14 (0.87%) |
79.45 |
79.14 - 79.46 |
0.2981 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 76.63 and 78.29 | Weekly Target 1 | 76.09 | | Weekly Target 2 | 77.16 | | Weekly Target 3 | 77.75 | | Weekly Target 4 | 78.82 | | Weekly Target 5 | 79.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.23 (0.4%) |
78.33 |
76.68 - 78.34 |
0.472 times |
Fri 12 December 2025 |
77.92 (-1.54%) |
78.76 |
77.92 - 82.92 |
1.2523 times |
Fri 05 December 2025 |
79.14 (0.67%) |
78.44 |
78.35 - 79.46 |
1.1121 times |
Fri 28 November 2025 |
78.61 (2.56%) |
76.94 |
76.94 - 78.61 |
0.3411 times |
Fri 21 November 2025 |
76.65 (-2.41%) |
78.27 |
75.86 - 78.33 |
0.8271 times |
Fri 14 November 2025 |
78.54 (1.09%) |
78.63 |
77.93 - 79.12 |
0.6028 times |
Fri 07 November 2025 |
77.69 (-0.89%) |
78.02 |
77.06 - 78.60 |
1.1495 times |
Fri 31 October 2025 |
78.39 (0%) |
78.53 |
78.21 - 78.53 |
0.8692 times |
Fri 31 October 2025 |
78.39 (0.22%) |
78.83 |
78.06 - 79.43 |
2.986 times |
Fri 24 October 2025 |
78.22 (1.62%) |
77.72 |
77.21 - 78.31 |
0.3879 times |
Fri 17 October 2025 |
76.97 (4.21%) |
75.57 |
75.10 - 77.31 |
0.3084 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 74.34 and 80.58 | Monthly Target 1 | 73.04 | | Monthly Target 2 | 75.63 | | Monthly Target 3 | 79.276666666667 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 85.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.23 (-0.48%) |
78.44 |
76.68 - 82.92 |
0.643 times |
Fri 28 November 2025 |
78.61 (0.28%) |
78.02 |
75.86 - 79.12 |
0.662 times |
Fri 31 October 2025 |
78.39 (3.36%) |
76.10 |
73.81 - 79.43 |
1.3092 times |
Tue 30 September 2025 |
75.84 (3.07%) |
72.15 |
72.15 - 77.40 |
0.6249 times |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.7838 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.8558 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.4775 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.6991 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.7543 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.1903 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.4819 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 77.55 | | 12 day DMA | 78.32 | | 20 day DMA | 78.22 | | 35 day DMA | 78.16 | | 50 day DMA | 77.91 | | 100 day DMA | 76.3 | | 150 day DMA | 74.34 | | 200 day DMA | 71.9 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.82 | 77.62 | 77.62 | | 12 day EMA | 78.04 | 78.01 | 78.08 | | 20 day EMA | 78.09 | 78.08 | 78.13 | | 35 day EMA | 78 | 77.99 | 78.01 | | 50 day EMA | 77.79 | 77.77 | 77.78 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.55 | 77.49 | 77.84 | | 12 day SMA | 78.32 | 78.35 | 78.44 | | 20 day SMA | 78.22 | 78.14 | 78.13 | | 35 day SMA | 78.16 | 78.16 | 78.2 | | 50 day SMA | 77.91 | 77.88 | 77.87 | | 100 day SMA | 76.3 | 76.23 | 76.18 | | 150 day SMA | 74.34 | 74.27 | 74.21 | | 200 day SMA | 71.9 | 71.84 | 71.79 |
|
|
