FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 87.22 and 87.93

Daily Target 187.08
Daily Target 287.35
Daily Target 387.786666666667
Daily Target 488.06
Daily Target 588.5

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 87.63 (-1.04%) 88.00 87.51 - 88.22 0.6829 times
Fri 20 February 2026 88.55 (1.76%) 87.02 87.02 - 88.55 0.3577 times
Thu 19 February 2026 87.02 (-0.65%) 87.30 86.70 - 87.30 0.0976 times
Wed 18 February 2026 87.59 (0.23%) 87.52 87.48 - 88.00 0.374 times
Tue 17 February 2026 87.39 (-0.31%) 86.88 86.45 - 87.52 1.5122 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.9268 times
Fri 13 February 2026 87.66 (-0.05%) 87.15 87.10 - 87.66 0.9268 times
Thu 12 February 2026 87.70 (-0.83%) 88.57 87.41 - 88.62 1.9024 times
Wed 11 February 2026 88.43 (1.41%) 87.94 87.60 - 88.52 0.7154 times
Tue 10 February 2026 87.20 (0.4%) 87.29 87.20 - 87.46 2.5041 times
Mon 09 February 2026 86.85 (0.95%) 86.52 86.52 - 86.90 0.4553 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 87.22 and 87.93

Weekly Target 187.08
Weekly Target 287.35
Weekly Target 387.786666666667
Weekly Target 488.06
Weekly Target 588.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 87.63 (-1.04%) 88.00 87.51 - 88.22 0.1578 times
Fri 20 February 2026 88.55 (1.02%) 86.88 86.45 - 88.55 0.5409 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.2141 times
Fri 13 February 2026 87.66 (1.89%) 86.52 86.52 - 88.62 1.5026 times
Fri 06 February 2026 86.03 (1.35%) 84.65 84.40 - 86.03 0.7701 times
Fri 30 January 2026 84.88 (0.2%) 84.42 84.42 - 86.40 0.9053 times
Fri 23 January 2026 84.71 (2.57%) 82.33 82.21 - 84.76 0.5597 times
Fri 16 January 2026 82.59 (1.3%) 81.89 81.89 - 83.27 0.6687 times
Fri 09 January 2026 81.53 (1.25%) 80.72 80.72 - 82.61 1.1721 times
Fri 02 January 2026 80.52 (1.86%) 78.58 78.52 - 80.52 3.5086 times
Fri 26 December 2025 79.05 (1.05%) 78.29 78.22 - 79.86 0.3719 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 86.02 and 90.24

Monthly Target 182.66
Monthly Target 285.15
Monthly Target 386.883333333333
Monthly Target 489.37
Monthly Target 591.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 87.63 (3.24%) 84.65 84.40 - 88.62 0.8181 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.9579 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.4731 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6029 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.1924 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5692 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7139 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.7794 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 2.2564 times
Fri 30 May 2025 67.23 (2.89%) 65.28 65.08 - 69.06 0.6367 times
Wed 30 April 2025 65.34 (0.38%) 65.07 57.44 - 65.68 0.687 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 87.64
12 day DMA 87.48
20 day DMA 86.68
35 day DMA 84.96
50 day DMA 83.03
100 day DMA 80.39
150 day DMA 78.3
200 day DMA 76.14

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.787.7487.34
12 day EMA87.2387.1686.91
20 day EMA86.4786.3586.12
35 day EMA84.8684.784.47
50 day EMA83.1582.9782.74

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6487.6487.46
12 day SMA87.4887.2186.91
20 day SMA86.6886.5386.33
35 day SMA84.9684.7684.49
50 day SMA83.0382.8782.67
100 day SMA80.3980.2780.14
150 day SMA78.378.278.09
200 day SMA76.1476.0375.93
Back to top | Use Dark Theme