FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 98.58 and 99.27

Daily Target 198.43
Daily Target 298.72
Daily Target 399.123333333333
Daily Target 499.41
Daily Target 599.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 99.00 (0.59%) 99.02 98.84 - 99.53 3.8163 times
Mon 31 August 2026 98.42 (-0.05%) 98.62 98.36 - 98.62 0.2473 times
Fri 28 August 2026 98.47 (-0.53%) 99.07 98.43 - 99.20 0.7067 times
Thu 27 August 2026 98.99 (-0.24%) 98.82 98.82 - 98.99 0.2827 times
Wed 26 August 2026 99.23 (1%) 99.69 99.09 - 99.69 0.5654 times
Tue 25 August 2026 98.25 (1.15%) 97.61 97.61 - 98.25 0.3887 times
Mon 24 August 2026 97.13 (-0.42%) 96.65 96.65 - 97.24 1.1661 times
Fri 21 August 2026 97.54 (0.09%) 97.77 97.54 - 97.77 0.424 times
Thu 20 August 2026 97.45 (0.19%) 96.91 96.91 - 97.50 1.3074 times
Wed 19 August 2026 97.27 (0.97%) 97.57 97.17 - 97.57 1.0954 times
Tue 18 August 2026 96.34 (-1.91%) 96.64 96.28 - 96.64 0.4594 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 98.68 and 99.85

Weekly Target 197.79
Weekly Target 298.4
Weekly Target 398.963333333333
Weekly Target 499.57
Weekly Target 5100.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 99.00 (0.54%) 98.62 98.36 - 99.53 0.7489 times
Fri 28 August 2026 98.47 (0.95%) 96.65 96.65 - 99.69 0.5731 times
Fri 21 August 2026 97.54 (0.29%) 98.52 96.28 - 98.66 0.7749 times
Fri 14 August 2026 97.26 (1.14%) 95.66 91.36 - 97.53 1.4066 times
Fri 07 August 2026 96.16 (4.36%) 93.16 93.10 - 96.63 2.442 times
Fri 31 July 2026 92.14 (1.09%) 91.06 88.60 - 92.26 0.4103 times
Fri 24 July 2026 91.15 (0%) 91.79 91.00 - 91.84 0.2214 times
Fri 24 July 2026 91.15 (0.46%) 90.60 90.40 - 93.23 0.801 times
Fri 17 July 2026 90.73 (-3.69%) 93.50 90.44 - 93.50 2.1099 times
Fri 10 July 2026 94.21 (1.24%) 93.53 92.24 - 94.41 0.512 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 0.9573 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 98.58 and 99.27

Monthly Target 198.43
Monthly Target 298.72
Monthly Target 399.123333333333
Monthly Target 499.41
Monthly Target 599.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 99.00 (0.59%) 99.02 98.84 - 99.53 0.1155 times
Mon 31 August 2026 98.42 (6.82%) 93.16 91.36 - 99.69 0.8609 times
Fri 31 July 2026 92.14 (-1.9%) 93.32 88.60 - 94.41 0.7012 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5604 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8737 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7508 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.3068 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.1358 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.062 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.6331 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6684 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 98.82
12 day DMA 98.03
20 day DMA 97.35
35 day DMA 94.96
50 day DMA 94.32
100 day DMA 93.78
150 day DMA 90.88
200 day DMA 88.18

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6298.4398.44
12 day EMA97.9797.7897.66
20 day EMA97.1596.9596.8
35 day EMA96.1295.9595.8
50 day EMA94.8794.794.55

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8298.6798.41
12 day SMA98.0397.8897.8
20 day SMA97.3597.296.97
35 day SMA94.9694.894.64
50 day SMA94.3294.2194.17
100 day SMA93.7893.6693.55
150 day SMA90.8890.7990.71
200 day SMA88.1888.0887.98
Back to top | Use Dark Theme