Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 90.37 and 90.8
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 90.68 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.73 (-1.25%) | 90.79 | 90.44 - 90.87 | 0.4471 times | Thu 16 July 2026 | 91.88 (-1.66%) | 92.80 | 91.88 - 92.91 | 6.9294 times | Wed 15 July 2026 | 93.43 (0.92%) | 93.37 | 93.37 - 93.43 | 0.1987 times | Tue 14 July 2026 | 92.58 (0%) | 92.68 | 92.58 - 92.68 | 0.298 times | Mon 13 July 2026 | 92.58 (-1.73%) | 93.50 | 92.58 - 93.50 | 0.1739 times | Fri 10 July 2026 | 94.21 (0.42%) | 94.00 | 94.00 - 94.41 | 0.2066 times | Thu 09 July 2026 | 93.82 (1.51%) | 93.63 | 93.53 - 93.82 | 0.1691 times | Wed 08 July 2026 | 92.42 (0.2%) | 92.74 | 92.39 - 92.74 | 0.6085 times | Tue 07 July 2026 | 92.24 (-1.73%) | 92.24 | 92.24 - 92.24 | 0.0993 times | Mon 06 July 2026 | 93.86 (0.86%) | 93.53 | 93.53 - 93.91 | 0.8693 times | Thu 02 July 2026 | 93.06 (0.28%) | 93.40 | 93.06 - 93.40 | 0.2235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 89.06 and 92.12
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.556666666667 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.292 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.5562 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.0399 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.665 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 0.9408 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.4952 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.7994 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3537 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.4219 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.436 times | Fri 08 May 2026 | 95.11 (0.2%) | 94.35 | 93.98 - 95.16 | 0.863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 88.6 and 92.57
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.73 (-3.4%) | 93.32 | 90.44 - 94.41 | 0.4322 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5199 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8106 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6965 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1401 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0537 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9853 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5151 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6201 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2264 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5854 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.05 |
| 35 day DMA | 93.88 |
| 50 day DMA | 93.7 |
| 100 day DMA | 90.15 |
| 150 day DMA | 87.78 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 92.71 | 93.13 |
| 12 day EMA | 92.65 | 93 | 93.2 |
| 20 day EMA | 92.99 | 93.23 | 93.37 |
| 35 day EMA | 93.23 | 93.38 | 93.47 |
| 50 day EMA | 93.51 | 93.62 | 93.69 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.94 | 93.32 |
| 12 day SMA | 92.8 | 93.07 | 93.08 |
| 20 day SMA | 93.05 | 93.29 | 93.51 |
| 35 day SMA | 93.88 | 94.03 | 94.14 |
| 50 day SMA | 93.7 | 93.79 | 93.82 |
| 100 day SMA | 90.15 | 90.12 | 90.09 |
| 150 day SMA | 87.78 | 87.7 | 87.61 |
| 200 day SMA | 85.27 | 85.2 | 85.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.