FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 78.14 and 78.46 | Daily Target 1 | 78.06 | | Daily Target 2 | 78.22 | | Daily Target 3 | 78.376666666667 | | Daily Target 4 | 78.54 | | Daily Target 5 | 78.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.39 (0.14%) |
78.53 |
78.21 - 78.53 |
2.5762 times |
Thu 30 October 2025 |
78.28 (-1.14%) |
78.48 |
78.06 - 78.63 |
5.2632 times |
Wed 29 October 2025 |
79.18 (0.53%) |
79.31 |
78.99 - 79.43 |
0.7479 times |
Tue 28 October 2025 |
78.76 (-0.15%) |
78.76 |
78.76 - 78.76 |
0.0277 times |
Mon 27 October 2025 |
78.88 (0.84%) |
78.83 |
78.75 - 78.88 |
0.2355 times |
Fri 24 October 2025 |
78.22 (0.42%) |
78.29 |
78.22 - 78.31 |
0.6233 times |
Thu 23 October 2025 |
77.89 (0.59%) |
77.99 |
77.89 - 77.99 |
0.1524 times |
Wed 22 October 2025 |
77.43 (0.09%) |
77.60 |
77.21 - 77.60 |
0.097 times |
Tue 21 October 2025 |
77.36 (-0.78%) |
77.65 |
77.36 - 77.65 |
0.097 times |
Mon 20 October 2025 |
77.97 (1.3%) |
77.72 |
77.72 - 77.99 |
0.1801 times |
Fri 17 October 2025 |
76.97 (0.08%) |
76.97 |
76.97 - 76.97 |
0.0554 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 77.54 and 78.91 | Weekly Target 1 | 77.26 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 78.626666666667 | | Weekly Target 4 | 79.19 | | Weekly Target 5 | 80 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.39 (0.22%) |
78.83 |
78.06 - 79.43 |
3.8171 times |
Fri 24 October 2025 |
78.22 (1.62%) |
77.72 |
77.21 - 78.31 |
0.4958 times |
Fri 17 October 2025 |
76.97 (4.21%) |
75.57 |
75.10 - 77.31 |
0.3943 times |
Fri 10 October 2025 |
73.86 (-3.87%) |
76.70 |
73.81 - 77.31 |
1.3799 times |
Fri 03 October 2025 |
76.83 (2.44%) |
75.56 |
75.53 - 76.96 |
0.3466 times |
Fri 26 September 2025 |
75.00 (-2.27%) |
76.67 |
74.64 - 77.12 |
0.669 times |
Fri 19 September 2025 |
76.74 (0.81%) |
76.36 |
76.36 - 77.40 |
0.46 times |
Fri 12 September 2025 |
76.12 (2.92%) |
74.31 |
74.31 - 76.35 |
0.5615 times |
Fri 05 September 2025 |
73.96 (0.52%) |
72.15 |
72.15 - 74.11 |
1.6726 times |
Fri 29 August 2025 |
73.58 (0%) |
73.26 |
73.26 - 73.59 |
0.2031 times |
Fri 29 August 2025 |
73.58 (-1.04%) |
74.42 |
73.26 - 74.55 |
0.7646 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 76.1 and 81.72 | Monthly Target 1 | 71.59 | | Monthly Target 2 | 74.99 | | Monthly Target 3 | 77.21 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 82.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.39 (3.36%) |
76.10 |
73.81 - 79.43 |
1.1673 times |
Tue 30 September 2025 |
75.84 (3.07%) |
72.15 |
72.15 - 77.40 |
0.6559 times |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.8227 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.8982 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.6002 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.7337 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.7917 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.2493 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.5058 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.5752 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.5566 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 78.7 | | 12 day DMA | 78.02 | | 20 day DMA | 77.3 | | 35 day DMA | 76.92 | | 50 day DMA | 76.15 | | 100 day DMA | 74.01 | | 150 day DMA | 71.11 | | 200 day DMA | 69.63 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.46 | 78.5 | 78.61 | | 12 day EMA | 78 | 77.93 | 77.87 | | 20 day EMA | 77.55 | 77.46 | 77.37 | | 35 day EMA | 76.81 | 76.72 | 76.63 | | 50 day EMA | 76.19 | 76.1 | 76.01 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.7 | 78.66 | 78.59 | | 12 day SMA | 78.02 | 77.89 | 77.65 | | 20 day SMA | 77.3 | 77.22 | 77.13 | | 35 day SMA | 76.92 | 76.85 | 76.8 | | 50 day SMA | 76.15 | 76.07 | 75.96 | | 100 day SMA | 74.01 | 73.92 | 73.83 | | 150 day SMA | 71.11 | 71.02 | 70.94 | | 200 day SMA | 69.63 | 69.55 | 69.47 |
|
|
