FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 71.55 and 71.7 | Daily Target 1 | 71.52 | | Daily Target 2 | 71.57 | | Daily Target 3 | 71.67 | | Daily Target 4 | 71.72 | | Daily Target 5 | 71.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (-0.17%) |
71.74 |
71.62 - 71.77 |
0.1818 times |
Thu 10 July 2025 |
71.74 (0.28%) |
71.75 |
71.74 - 71.75 |
0.0682 times |
Wed 09 July 2025 |
71.54 (0.22%) |
71.54 |
71.54 - 71.54 |
0.0682 times |
Tue 08 July 2025 |
71.38 (0.55%) |
71.28 |
71.18 - 71.38 |
0.25 times |
Mon 07 July 2025 |
70.99 (-1.48%) |
71.69 |
70.98 - 71.70 |
0.6591 times |
Thu 03 July 2025 |
72.06 (0.13%) |
71.37 |
71.37 - 72.07 |
0.9091 times |
Wed 02 July 2025 |
71.97 (0.81%) |
71.63 |
71.18 - 71.97 |
1.4773 times |
Tue 01 July 2025 |
71.39 (-0.06%) |
71.58 |
71.34 - 71.78 |
5.5909 times |
Mon 30 June 2025 |
71.43 (0.42%) |
71.01 |
71.01 - 71.43 |
0.3409 times |
Fri 27 June 2025 |
71.13 (-0.41%) |
71.09 |
71.09 - 71.24 |
0.4545 times |
Thu 26 June 2025 |
71.42 (0.72%) |
71.28 |
71.19 - 71.51 |
4.5227 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 70.91 and 71.7 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 71.14 | | Weekly Target 3 | 71.456666666667 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 72.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (-0.61%) |
71.69 |
70.98 - 71.77 |
0.1667 times |
Thu 03 July 2025 |
72.06 (1.31%) |
71.01 |
71.01 - 72.07 |
1.1296 times |
Fri 27 June 2025 |
71.13 (2.91%) |
69.16 |
69.14 - 71.51 |
1.4105 times |
Fri 20 June 2025 |
69.12 (-0.19%) |
69.94 |
69.12 - 70.04 |
2.0401 times |
Fri 13 June 2025 |
69.25 (0.71%) |
69.21 |
68.98 - 70.84 |
3.2407 times |
Fri 06 June 2025 |
68.76 (2.28%) |
67.34 |
67.10 - 68.76 |
0.4815 times |
Fri 30 May 2025 |
67.23 (-1.65%) |
68.25 |
67.23 - 68.37 |
0.284 times |
Fri 23 May 2025 |
68.36 (-0.01%) |
68.24 |
68.06 - 69.06 |
0.3086 times |
Fri 16 May 2025 |
68.37 (3.18%) |
67.67 |
67.67 - 68.88 |
0.4167 times |
Fri 09 May 2025 |
66.26 (-0.67%) |
67.63 |
65.63 - 67.63 |
0.5216 times |
Fri 02 May 2025 |
66.71 (2.77%) |
64.85 |
64.82 - 66.96 |
0.6605 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 71.3 and 72.39 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 71.04 | | Monthly Target 3 | 71.556666666667 | | Monthly Target 4 | 72.13 | | Monthly Target 5 | 72.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (0.27%) |
71.58 |
70.98 - 72.07 |
0.5442 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
3.143 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.8869 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.9569 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.51 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.6114 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.6953 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6728 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.5912 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.3883 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
0.9357 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 71.45 | | 12 day DMA | 71.47 | | 20 day DMA | 70.78 | | 35 day DMA | 69.73 | | 50 day DMA | 68.9 | | 100 day DMA | 66.61 | | 150 day DMA | 65.74 | | 200 day DMA | 65.88 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.57 | 71.55 | 71.45 | | 12 day EMA | 71.25 | 71.18 | 71.08 | | 20 day EMA | 70.74 | 70.65 | 70.54 | | 35 day EMA | 69.81 | 69.7 | 69.58 | | 50 day EMA | 68.77 | 68.65 | 68.52 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.45 | 71.54 | 71.59 | | 12 day SMA | 71.47 | 71.4 | 71.23 | | 20 day SMA | 70.78 | 70.7 | 70.57 | | 35 day SMA | 69.73 | 69.65 | 69.56 | | 50 day SMA | 68.9 | 68.76 | 68.63 | | 100 day SMA | 66.61 | 66.55 | 66.49 | | 150 day SMA | 65.74 | 65.69 | 65.64 | | 200 day SMA | 65.88 | 65.85 | 65.81 |
|
|
