FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 73.42 and 73.75 | Daily Target 1 | 73.15 | | Daily Target 2 | 73.36 | | Daily Target 3 | 73.476666666667 | | Daily Target 4 | 73.69 | | Daily Target 5 | 73.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.58 (-0.41%) |
73.26 |
73.26 - 73.59 |
1.405 times |
Thu 28 August 2025 |
73.88 (-0.18%) |
74.08 |
73.88 - 74.11 |
0.7025 times |
Wed 27 August 2025 |
74.01 (-0.19%) |
73.53 |
73.53 - 74.03 |
1.5289 times |
Tue 26 August 2025 |
74.15 (-0.19%) |
74.14 |
74.10 - 74.20 |
0.7438 times |
Mon 25 August 2025 |
74.29 (-0.08%) |
74.42 |
74.29 - 74.55 |
0.9091 times |
Fri 22 August 2025 |
74.35 (1.53%) |
74.18 |
74.18 - 74.41 |
0.4959 times |
Thu 21 August 2025 |
73.23 (0.03%) |
73.22 |
73.12 - 73.30 |
0.9091 times |
Wed 20 August 2025 |
73.21 (-0.19%) |
72.98 |
72.98 - 73.21 |
0.5785 times |
Tue 19 August 2025 |
73.35 (-0.53%) |
73.80 |
73.35 - 73.80 |
1.7355 times |
Mon 18 August 2025 |
73.74 (0.3%) |
73.86 |
73.64 - 73.86 |
0.9917 times |
Fri 15 August 2025 |
73.52 (0.48%) |
73.27 |
73.16 - 73.55 |
3.4298 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 72.78 and 74.07 | Weekly Target 1 | 72.51 | | Weekly Target 2 | 73.04 | | Weekly Target 3 | 73.796666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.58 (-1.04%) |
74.42 |
73.26 - 74.55 |
0.6445 times |
Fri 22 August 2025 |
74.35 (1.13%) |
73.86 |
72.98 - 74.41 |
0.574 times |
Fri 15 August 2025 |
73.52 (1.25%) |
72.54 |
72.40 - 73.91 |
1.6466 times |
Fri 08 August 2025 |
72.61 (2.27%) |
71.98 |
71.64 - 73.00 |
0.3474 times |
Fri 01 August 2025 |
71.00 (-2.67%) |
72.46 |
70.73 - 72.52 |
1.4653 times |
Fri 25 July 2025 |
72.95 (0.69%) |
73.03 |
72.55 - 73.74 |
0.5489 times |
Fri 18 July 2025 |
72.45 (1.16%) |
71.49 |
71.49 - 72.96 |
0.3573 times |
Fri 11 July 2025 |
71.62 (-0.61%) |
71.69 |
70.98 - 71.77 |
0.2719 times |
Thu 03 July 2025 |
72.06 (1.31%) |
71.01 |
71.01 - 72.07 |
1.8429 times |
Fri 27 June 2025 |
71.13 (2.91%) |
69.16 |
69.14 - 71.51 |
2.3012 times |
Fri 20 June 2025 |
69.12 (-0.19%) |
69.94 |
69.12 - 70.04 |
3.3284 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 72.16 and 75.98 | Monthly Target 1 | 69.13 | | Monthly Target 2 | 71.36 | | Monthly Target 3 | 72.953333333333 | | Monthly Target 4 | 75.18 | | Monthly Target 5 | 76.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.8545 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.9779 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.831 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.7988 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.8619 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.3601 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.5507 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.6263 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6061 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.5326 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.3498 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 73.98 | | 12 day DMA | 73.71 | | 20 day DMA | 73.21 | | 35 day DMA | 72.85 | | 50 day DMA | 72.3 | | 100 day DMA | 69.25 | | 150 day DMA | 67.8 | | 200 day DMA | 66.87 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.83 | 73.95 | 73.98 | | 12 day EMA | 73.65 | 73.66 | 73.62 | | 20 day EMA | 73.34 | 73.32 | 73.26 | | 35 day EMA | 72.8 | 72.75 | 72.68 | | 50 day EMA | 72.26 | 72.21 | 72.14 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.98 | 74.14 | 74.01 | | 12 day SMA | 73.71 | 73.73 | 73.67 | | 20 day SMA | 73.21 | 73.1 | 72.98 | | 35 day SMA | 72.85 | 72.8 | 72.73 | | 50 day SMA | 72.3 | 72.21 | 72.12 | | 100 day SMA | 69.25 | 69.13 | 68.97 | | 150 day SMA | 67.8 | 67.73 | 67.67 | | 200 day SMA | 66.87 | 66.83 | 66.78 |
|
|
