FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 97.52 and 97.77

Daily Target 197.31
Daily Target 297.47
Daily Target 397.556666666667
Daily Target 497.72
Daily Target 597.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.64 (0.61%) 97.54 97.39 - 97.64 0.5166 times
Mon 01 June 2026 97.05 (1.85%) 96.27 96.27 - 97.15 2.214 times
Fri 29 May 2026 95.29 (0%) 95.06 95.06 - 95.29 0.4428 times
Thu 28 May 2026 95.29 (-0.75%) 94.11 94.11 - 95.46 0.5535 times
Wed 27 May 2026 96.01 (0.31%) 95.84 95.84 - 96.01 0.5904 times
Tue 26 May 2026 95.71 (2.67%) 95.49 95.21 - 95.71 0.2583 times
Fri 22 May 2026 93.22 (0.94%) 93.34 93.21 - 93.62 2.3616 times
Thu 21 May 2026 92.35 (1.39%) 91.77 91.59 - 92.59 0.9225 times
Wed 20 May 2026 91.08 (1.86%) 90.91 90.62 - 91.08 1.4391 times
Tue 19 May 2026 89.42 (-1.84%) 88.95 88.95 - 89.94 0.7011 times
Mon 18 May 2026 91.10 (0.11%) 91.37 90.39 - 91.37 1.9926 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 96.96 and 98.33

Weekly Target 195.81
Weekly Target 296.73
Weekly Target 397.183333333333
Weekly Target 498.1
Weekly Target 598.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.64 (2.47%) 96.27 96.27 - 97.64 0.575 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3885 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5618 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.5773 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 0.9479 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.2587 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.049 times
Fri 24 April 2026 92.21 (1.47%) 90.89 89.99 - 92.23 0.8547 times
Fri 17 April 2026 90.87 (4.46%) 86.27 86.27 - 91.26 0.5905 times
Fri 10 April 2026 86.99 (5.9%) 82.48 82.37 - 87.58 1.1966 times
Thu 02 April 2026 82.14 (2.66%) 79.86 78.97 - 82.90 3.0536 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 96.96 and 98.33

Monthly Target 195.81
Monthly Target 296.73
Monthly Target 397.183333333333
Monthly Target 498.1
Monthly Target 598.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 97.64 (2.47%) 96.27 96.27 - 97.64 0.0756 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8351 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7176 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.2048 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0856 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.015 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5609 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6389 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2634 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.6031 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7564 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 96.26
12 day DMA 93.76
20 day DMA 93.98
35 day DMA 92.79
50 day DMA 90.02
100 day DMA 87.62
150 day DMA 84.62
200 day DMA 82.4

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2595.5694.82
12 day EMA94.8694.3593.86
20 day EMA93.8893.4893.1
35 day EMA91.8791.5391.2
50 day EMA90.1189.889.5

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2695.8795.1
12 day SMA93.7693.4193.14
20 day SMA93.9893.7893.54
35 day SMA92.7992.5392.25
50 day SMA90.0289.7289.4
100 day SMA87.6287.4687.3
150 day SMA84.6284.4984.37
200 day SMA82.482.2882.16
Back to top | Use Dark Theme