Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 88.75 and 89.2
| Daily Target 1 | 88.38 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 88.83 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 89.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (0.35%) | 88.55 | 88.55 - 89.00 | 0.2605 times | Tue 14 April 2026 | 88.63 (1.35%) | 88.43 | 88.31 - 88.63 | 0.3006 times | Mon 13 April 2026 | 87.45 (0.53%) | 86.27 | 86.27 - 87.45 | 0.2204 times | Fri 10 April 2026 | 86.99 (0.23%) | 87.58 | 86.91 - 87.58 | 1.5832 times | Thu 09 April 2026 | 86.79 (0.15%) | 86.27 | 85.89 - 86.79 | 0.2605 times | Wed 08 April 2026 | 86.66 (4.33%) | 87.09 | 86.07 - 87.09 | 0.6012 times | Tue 07 April 2026 | 83.06 (0.45%) | 82.56 | 82.37 - 83.06 | 0.3607 times | Mon 06 April 2026 | 82.69 (0.67%) | 82.48 | 82.48 - 82.69 | 0.2806 times | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 2.4048 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 3.7275 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.7214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.61 and 90.34
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (2.24%) | 86.27 | 86.27 - 89.00 | 0.1253 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4947 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2625 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7742 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5813 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0633 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.2307 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8224 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4626 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1831 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 84.98 and 92.96
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (8.25%) | 82.59 | 81.02 - 89.00 | 0.4874 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.107 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0374 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.97 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4917 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6105 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2074 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5763 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7229 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7892 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2849 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.46 |
| 50 day DMA | 85.22 |
| 100 day DMA | 82.81 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87 | 86.18 |
| 12 day EMA | 85.8 | 85.23 | 84.61 |
| 20 day EMA | 85 | 84.59 | 84.17 |
| 35 day EMA | 84.97 | 84.74 | 84.51 |
| 50 day EMA | 85.51 | 85.37 | 85.24 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.3 | 86.19 |
| 12 day SMA | 84.77 | 84.03 | 83.37 |
| 20 day SMA | 83.71 | 83.48 | 83.17 |
| 35 day SMA | 84.46 | 84.42 | 84.42 |
| 50 day SMA | 85.22 | 85.15 | 85.07 |
| 100 day SMA | 82.81 | 82.69 | 82.58 |
| 150 day SMA | 80.93 | 80.84 | 80.74 |
| 200 day SMA | 78.9 | 78.81 | 78.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.