AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 45.83 and 46.68 | Daily Target 1 | 45.59 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.44 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.29 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.53 (-0.51%) |
46.73 |
45.97 - 46.82 |
0.9771 times |
Thu 30 October 2025 |
46.77 (-1.99%) |
47.31 |
46.14 - 48.33 |
1.0281 times |
Wed 29 October 2025 |
47.72 (0.19%) |
47.75 |
47.04 - 48.87 |
1.0037 times |
Tue 28 October 2025 |
47.63 (-0.4%) |
47.66 |
47.02 - 48.13 |
0.8653 times |
Mon 27 October 2025 |
47.82 (-1.24%) |
48.70 |
47.63 - 48.71 |
0.9284 times |
Fri 24 October 2025 |
48.42 (0.58%) |
48.78 |
48.29 - 48.91 |
0.984 times |
Thu 23 October 2025 |
48.14 (2.47%) |
47.18 |
46.82 - 48.17 |
0.8593 times |
Wed 22 October 2025 |
46.98 (-1.96%) |
47.97 |
46.62 - 48.17 |
0.9041 times |
Tue 21 October 2025 |
47.92 (1.29%) |
47.40 |
46.77 - 48.42 |
1.3847 times |
Mon 20 October 2025 |
47.31 (2.42%) |
46.70 |
46.48 - 47.66 |
1.0653 times |
Fri 17 October 2025 |
46.19 (-3.31%) |
47.57 |
46.12 - 47.57 |
1.2258 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 44.8 and 47.7 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 47.123333333333 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.53 (-3.9%) |
48.70 |
45.97 - 48.87 |
0.8671 times |
Fri 24 October 2025 |
48.42 (4.83%) |
46.70 |
46.48 - 48.91 |
0.9384 times |
Fri 17 October 2025 |
46.19 (4.38%) |
45.14 |
44.23 - 47.93 |
0.9652 times |
Fri 10 October 2025 |
44.25 (-10.53%) |
49.82 |
44.07 - 50.29 |
1.0209 times |
Fri 03 October 2025 |
49.46 (3.65%) |
47.92 |
47.22 - 50.83 |
1.0625 times |
Fri 26 September 2025 |
47.72 (-0.19%) |
48.00 |
46.45 - 49.06 |
1.1769 times |
Fri 19 September 2025 |
47.81 (3.02%) |
46.67 |
46.36 - 48.90 |
1.5412 times |
Fri 12 September 2025 |
46.41 (-1.84%) |
47.30 |
45.58 - 47.71 |
0.92 times |
Fri 05 September 2025 |
47.28 (2.14%) |
45.70 |
45.30 - 47.88 |
1.1085 times |
Fri 29 August 2025 |
46.29 (0%) |
46.83 |
45.71 - 47.13 |
0.3992 times |
Fri 29 August 2025 |
46.29 (0.74%) |
46.01 |
45.71 - 47.94 |
1.5649 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 41.92 and 48.68 | Monthly Target 1 | 40.38 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 47.143333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 53.9 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.53 (-3.32%) |
47.66 |
44.07 - 50.83 |
0.9053 times |
Tue 30 September 2025 |
48.13 (3.97%) |
45.70 |
45.30 - 49.06 |
1.0755 times |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.3302 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.0051 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.895 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.8037 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.8713 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.8511 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
0.9974 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.2653 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.494 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 47.29 | | 12 day DMA | 47.43 | | 20 day DMA | 47.11 | | 35 day DMA | 47.42 | | 50 day DMA | 47.17 | | 100 day DMA | 44.17 | | 150 day DMA | 41.83 | | 200 day DMA | 40.03 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.41 | 47.73 | | 12 day EMA | 47.27 | 47.41 | 47.53 | | 20 day EMA | 47.28 | 47.36 | 47.42 | | 35 day EMA | 47.08 | 47.11 | 47.13 | | 50 day EMA | 46.99 | 47.01 | 47.02 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.29 | 47.67 | 47.95 | | 12 day SMA | 47.43 | 47.51 | 47.45 | | 20 day SMA | 47.11 | 47.25 | 47.34 | | 35 day SMA | 47.42 | 47.42 | 47.44 | | 50 day SMA | 47.17 | 47.16 | 47.1 | | 100 day SMA | 44.17 | 44.11 | 44.04 | | 150 day SMA | 41.83 | 41.75 | 41.67 | | 200 day SMA | 40.03 | 39.97 | 39.9 |
|
|
