Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 50.93 and 53.4
| Daily Target 1 | 48.92 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.86 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (4.56%) | 49.84 | 49.84 - 52.31 | 0.8918 times | Mon 01 June 2026 | 49.75 (-1.21%) | 50.17 | 47.75 - 50.17 | 1.1458 times | Fri 29 May 2026 | 50.36 (-0.36%) | 50.52 | 49.76 - 50.95 | 0.7885 times | Thu 28 May 2026 | 50.54 (-1.04%) | 50.69 | 50.18 - 51.35 | 0.8595 times | Wed 27 May 2026 | 51.07 (0.59%) | 51.20 | 50.29 - 51.72 | 1.0873 times | Tue 26 May 2026 | 50.77 (4.51%) | 49.22 | 49.22 - 50.80 | 1.2543 times | Fri 22 May 2026 | 48.58 (-0.06%) | 49.00 | 48.20 - 49.29 | 0.7544 times | Thu 21 May 2026 | 48.61 (-0.18%) | 47.95 | 47.37 - 49.11 | 0.9134 times | Wed 20 May 2026 | 48.70 (3.79%) | 47.72 | 46.90 - 49.01 | 1.2435 times | Tue 19 May 2026 | 46.92 (-1.22%) | 47.08 | 45.89 - 47.49 | 1.0617 times | Mon 18 May 2026 | 47.50 (0.93%) | 47.25 | 47.05 - 48.81 | 0.785 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 49.89 and 54.45
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (3.3%) | 50.17 | 47.75 - 52.31 | 0.3957 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7748 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.9241 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3861 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.2185 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 1.0303 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.605 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7848 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7848 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0959 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7987 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 49.89 and 54.45
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (3.3%) | 50.17 | 47.75 - 52.31 | 0.0969 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.3646 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0837 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1787 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2395 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9407 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.18 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.992 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8982 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0257 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2686 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 49.32 |
| 20 day DMA | 50.36 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.04 | 50.18 |
| 12 day EMA | 50.59 | 50.33 | 50.43 |
| 20 day EMA | 51.42 | 51.36 | 51.53 |
| 35 day EMA | 52.46 | 52.49 | 52.65 |
| 50 day EMA | 54.42 | 54.52 | 54.71 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.5 | 50.26 |
| 12 day SMA | 49.32 | 49.15 | 49.09 |
| 20 day SMA | 50.36 | 50.9 | 51.49 |
| 35 day SMA | 54.59 | 54.86 | 55.19 |
| 50 day SMA | 55.11 | 55.12 | 55.13 |
| 100 day SMA | 54.82 | 54.78 | 54.74 |
| 150 day SMA | 51.57 | 51.54 | 51.53 |
| 200 day SMA | 50.42 | 50.38 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.