Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 54.34 and 56.19
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.58 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 1.4398 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.9825 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 1.001 times | Thu 16 July 2026 | 56.30 (-0.12%) | 55.75 | 55.63 - 57.81 | 1.1239 times | Wed 15 July 2026 | 56.37 (0.77%) | 55.94 | 55.70 - 56.86 | 1.3565 times | Tue 14 July 2026 | 55.94 (0.21%) | 56.96 | 55.74 - 57.01 | 1.4535 times | Mon 13 July 2026 | 55.82 (-1.41%) | 56.32 | 55.58 - 56.56 | 1.1158 times | Fri 10 July 2026 | 56.62 (1.8%) | 55.58 | 55.44 - 57.33 | 0.2217 times | Thu 09 July 2026 | 55.62 (0.83%) | 55.79 | 55.12 - 56.25 | 0.7806 times | Wed 08 July 2026 | 55.16 (-1.5%) | 55.59 | 54.26 - 55.93 | 0.5248 times | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 1.4058 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.1 and 55.52
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (-0.16%) | 55.44 | 53.61 - 56.03 | 0.3679 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9191 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7215 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.8595 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.7578 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.9982 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.136 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3502 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8619 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 1.0279 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.5419 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 50.36 and 58.26
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (-10.12%) | 60.70 | 53.61 - 61.51 | 0.5 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1744 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2798 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0164 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1055 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1624 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8822 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1067 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9304 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8423 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.962 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.88 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.13 |
| 50 day DMA | 53.5 |
| 100 day DMA | 55.52 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.22 | 55.88 |
| 12 day EMA | 55.85 | 56 | 56.38 |
| 20 day EMA | 55.91 | 56.01 | 56.23 |
| 35 day EMA | 55.23 | 55.24 | 55.32 |
| 50 day EMA | 53.95 | 53.91 | 53.91 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.52 | 55.9 |
| 12 day SMA | 55.88 | 56.09 | 56.61 |
| 20 day SMA | 57.44 | 57.58 | 57.69 |
| 35 day SMA | 55.13 | 55 | 54.9 |
| 50 day SMA | 53.5 | 53.46 | 53.45 |
| 100 day SMA | 55.52 | 55.59 | 55.63 |
| 150 day SMA | 53.92 | 53.86 | 53.82 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.