AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 32.83 and 34.95 | Daily Target 1 | 31.1 | | Daily Target 2 | 32.43 | | Daily Target 3 | 33.216666666667 | | Daily Target 4 | 34.55 | | Daily Target 5 | 35.34 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (3.62%) |
32.50 |
31.88 - 34.00 |
1.1126 times |
Thu 10 April 2025 |
32.59 (-2.01%) |
32.31 |
31.58 - 32.98 |
1.146 times |
Wed 09 April 2025 |
33.26 (8.52%) |
30.18 |
30.18 - 33.94 |
1.0767 times |
Tue 08 April 2025 |
30.65 (-1.35%) |
32.35 |
30.31 - 32.35 |
0.8834 times |
Mon 07 April 2025 |
31.07 (-1.58%) |
30.67 |
30.00 - 33.06 |
1.4167 times |
Fri 04 April 2025 |
31.57 (-0.5%) |
30.37 |
29.65 - 31.77 |
1.4438 times |
Thu 03 April 2025 |
31.73 (-9.63%) |
33.16 |
31.26 - 35.48 |
1.1938 times |
Wed 02 April 2025 |
35.11 (1.12%) |
34.22 |
34.22 - 35.16 |
0.4666 times |
Tue 01 April 2025 |
34.72 (0.78%) |
34.13 |
33.88 - 35.17 |
0.5862 times |
Mon 31 March 2025 |
34.45 (-1.66%) |
34.69 |
34.06 - 34.88 |
0.6743 times |
Fri 28 March 2025 |
35.03 (-4.08%) |
35.85 |
34.95 - 35.89 |
0.8853 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 31.89 and 35.89 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 32.59 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (6.97%) |
30.67 |
30.00 - 34.00 |
1.1178 times |
Fri 04 April 2025 |
31.57 (-9.88%) |
34.69 |
29.65 - 35.48 |
0.8657 times |
Fri 28 March 2025 |
35.03 (-1.66%) |
36.34 |
34.95 - 37.16 |
0.4524 times |
Fri 21 March 2025 |
35.62 (-2.81%) |
36.41 |
35.27 - 37.55 |
1.0774 times |
Fri 14 March 2025 |
36.65 (1.92%) |
35.51 |
35.05 - 36.84 |
1.0717 times |
Fri 07 March 2025 |
35.96 (1.07%) |
35.60 |
33.21 - 36.21 |
1.0175 times |
Fri 28 February 2025 |
35.58 (14.85%) |
31.09 |
30.20 - 37.13 |
1.7726 times |
Fri 21 February 2025 |
30.98 (-6.15%) |
33.09 |
30.93 - 33.82 |
0.5324 times |
Fri 14 February 2025 |
33.01 (-0.24%) |
33.19 |
32.54 - 33.81 |
1.1807 times |
Fri 07 February 2025 |
33.09 (-5.21%) |
34.05 |
32.61 - 34.20 |
0.9118 times |
Fri 31 January 2025 |
34.91 (-3%) |
35.77 |
34.78 - 36.17 |
0.9462 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 28.8 and 34.63 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 32.966666666667 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 38.8 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.77 (-1.97%) |
34.13 |
29.65 - 35.48 |
0.4965 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
1.0073 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.1803 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.4974 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5846 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.0618 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.9437 times |
Mon 30 September 2024 |
31.94 (-5.59%) |
33.52 |
29.04 - 33.52 |
1.0615 times |
Fri 30 August 2024 |
33.83 (-3.59%) |
35.10 |
29.79 - 35.34 |
1.0262 times |
Wed 31 July 2024 |
35.09 (18.31%) |
29.65 |
28.46 - 36.05 |
1.1407 times |
Fri 28 June 2024 |
29.66 (-8.71%) |
32.83 |
28.94 - 32.83 |
1.1517 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 33.37 | | 20 day DMA | 34.58 | | 35 day DMA | 34.5 | | 50 day DMA | 34.25 | | 100 day DMA | 34.77 | | 150 day DMA | 33.74 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 32.42 | 32.34 | | 12 day EMA | 33.34 | 33.26 | 33.38 | | 20 day EMA | 33.83 | 33.84 | 33.97 | | 35 day EMA | 34.09 | 34.11 | 34.2 | | 50 day EMA | 34.14 | 34.16 | 34.22 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 31.83 | 31.66 | | 12 day SMA | 33.37 | 33.62 | 33.87 | | 20 day SMA | 34.58 | 34.66 | 34.85 | | 35 day SMA | 34.5 | 34.49 | 34.51 | | 50 day SMA | 34.25 | 34.27 | 34.33 | | 100 day SMA | 34.77 | 34.81 | 34.82 | | 150 day SMA | 33.74 | 33.74 | 33.75 | | 200 day SMA | 33.3 | 33.28 | 33.27 |
|
|
