Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 59.04 and 61.36
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.7848 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 0.9943 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 0.8159 times | Tue 14 April 2026 | 61.63 (0.87%) | 61.39 | 60.90 - 62.45 | 0.9174 times | Mon 13 April 2026 | 61.10 (-0.2%) | 61.12 | 60.17 - 61.36 | 0.6605 times | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.6359 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 0.8945 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.4648 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 1.0201 times | Mon 06 April 2026 | 55.25 (0.35%) | 54.97 | 54.22 - 55.53 | 0.8118 times | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.8394 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 56.18 and 60.97
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7903 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.1035 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8043 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.904 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7001 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2584 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5766 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.837 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8569 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1688 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9195 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 56.54 and 65.41
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (10.49%) | 54.36 | 53.58 - 62.45 | 0.544 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1512 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2105 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9187 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1525 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9689 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8772 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0018 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.239 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9362 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8337 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 58.55 |
| 20 day DMA | 56.22 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.22 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.12 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.28 | 60.01 |
| 12 day EMA | 58.44 | 58.25 | 58.33 |
| 20 day EMA | 57.59 | 57.39 | 57.34 |
| 35 day EMA | 57.1 | 56.96 | 56.91 |
| 50 day EMA | 56.97 | 56.87 | 56.83 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.23 | 60.9 |
| 12 day SMA | 58.55 | 58.08 | 57.55 |
| 20 day SMA | 56.22 | 55.81 | 55.58 |
| 35 day SMA | 56.88 | 56.93 | 56.95 |
| 50 day SMA | 57.22 | 57.12 | 57.02 |
| 100 day SMA | 51.96 | 51.77 | 51.6 |
| 150 day SMA | 50.12 | 50.04 | 49.97 |
| 200 day SMA | 48.32 | 48.23 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.