Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 37.97 and 39.02
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.21 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.45 (-1.16%) | 38.39 | 37.49 - 38.54 | 1.0433 times | Thu 22 October 2026 | 38.90 (-1.67%) | 39.42 | 38.55 - 39.48 | 0.7563 times | Wed 21 October 2026 | 39.56 (0.76%) | 39.43 | 39.07 - 39.72 | 0.6528 times | Tue 20 October 2026 | 39.26 (1.79%) | 38.39 | 38.12 - 39.38 | 0.606 times | Mon 19 October 2026 | 38.57 (0.92%) | 38.75 | 38.08 - 39.36 | 0.7149 times | Fri 16 October 2026 | 38.22 (-1.8%) | 38.88 | 38.06 - 39.42 | 0.8949 times | Thu 15 October 2026 | 38.92 (-2.16%) | 39.53 | 38.53 - 39.53 | 0.7524 times | Wed 14 October 2026 | 39.78 (-1.61%) | 39.70 | 39.58 - 40.31 | 1.7188 times | Tue 13 October 2026 | 40.43 (2.41%) | 39.54 | 39.29 - 40.58 | 1.3327 times | Mon 12 October 2026 | 39.48 (1.99%) | 38.73 | 38.52 - 39.64 | 1.528 times | Fri 09 October 2026 | 38.71 (-0.18%) | 38.81 | 38.29 - 38.95 | 0.8816 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 36.86 and 39.09
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.45 (0.6%) | 38.75 | 37.49 - 39.72 | 0.7073 times | Fri 16 October 2026 | 38.22 (-1.27%) | 38.73 | 38.06 - 40.58 | 1.1672 times | Fri 09 October 2026 | 38.71 (-7.83%) | 42.04 | 38.29 - 42.54 | 1.1842 times | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 0.9314 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.8457 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.3535 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6361 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0564 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1992 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.919 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0206 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.45 and 40.5
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.45 (-4.45%) | 40.00 | 37.49 - 42.54 | 0.8501 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 1.0058 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4079 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8585 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0426 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1362 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9023 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9814 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.032 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.7832 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 0.9825 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.27 |
| 100 day DMA | 47.39 |
| 150 day DMA | 49.95 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.11 | 39.21 |
| 12 day EMA | 39.26 | 39.41 | 39.5 |
| 20 day EMA | 39.7 | 39.83 | 39.93 |
| 35 day EMA | 40.44 | 40.56 | 40.66 |
| 50 day EMA | 41.19 | 41.3 | 41.4 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.9 | 38.91 |
| 12 day SMA | 39.09 | 39.15 | 39.35 |
| 20 day SMA | 39.79 | 39.93 | 40.02 |
| 35 day SMA | 40.6 | 40.71 | 40.81 |
| 50 day SMA | 41.27 | 41.35 | 41.43 |
| 100 day SMA | 47.39 | 47.52 | 47.65 |
| 150 day SMA | 49.95 | 50.05 | 50.14 |
| 200 day SMA | 51.12 | 51.17 | 51.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.