AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 45.15 and 46.02 | Daily Target 1 | 44.99 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.86 | | Daily Target 4 | 46.18 | | Daily Target 5 | 46.73 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.63 (-1.47%) |
46.07 |
45.54 - 46.41 |
3.3739 times |
Thu 18 December 2025 |
46.31 (0.37%) |
46.82 |
46.14 - 47.00 |
0.4725 times |
Wed 17 December 2025 |
46.14 (-0.67%) |
46.43 |
45.72 - 47.12 |
0.6603 times |
Tue 16 December 2025 |
46.45 (0.43%) |
46.26 |
46.08 - 47.14 |
0.8022 times |
Mon 15 December 2025 |
46.25 (-0.64%) |
46.83 |
46.24 - 47.26 |
0.7824 times |
Fri 12 December 2025 |
46.55 (-1.29%) |
47.36 |
46.28 - 47.45 |
0.5054 times |
Thu 11 December 2025 |
47.16 (2.34%) |
45.90 |
45.90 - 47.56 |
0.8495 times |
Wed 10 December 2025 |
46.08 (4.7%) |
43.96 |
43.77 - 46.42 |
0.8621 times |
Tue 09 December 2025 |
44.01 (-1.3%) |
44.54 |
43.92 - 45.15 |
0.7423 times |
Mon 08 December 2025 |
44.59 (-1.39%) |
45.58 |
44.31 - 46.42 |
0.9494 times |
Fri 05 December 2025 |
45.22 (-2.46%) |
46.28 |
45.14 - 46.82 |
0.5111 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 44.73 and 46.45 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 46.143333333333 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.63 (-1.98%) |
46.83 |
45.54 - 47.26 |
1.5578 times |
Fri 12 December 2025 |
46.55 (2.94%) |
45.58 |
43.77 - 47.56 |
0.9996 times |
Fri 05 December 2025 |
45.22 (2.17%) |
43.77 |
43.29 - 46.85 |
1.1277 times |
Fri 28 November 2025 |
44.26 (5.83%) |
41.87 |
40.81 - 44.55 |
0.847 times |
Fri 21 November 2025 |
41.82 (-4.35%) |
43.69 |
40.47 - 43.94 |
1.247 times |
Fri 14 November 2025 |
43.72 (-2.82%) |
45.28 |
43.14 - 46.65 |
1.1166 times |
Fri 07 November 2025 |
44.99 (-3.31%) |
46.55 |
41.96 - 47.70 |
1.3222 times |
Fri 31 October 2025 |
46.53 (0%) |
46.73 |
45.97 - 46.82 |
0.1586 times |
Fri 31 October 2025 |
46.53 (-3.9%) |
48.70 |
45.97 - 48.87 |
0.7796 times |
Fri 24 October 2025 |
48.42 (4.83%) |
46.70 |
46.48 - 48.91 |
0.8437 times |
Fri 17 October 2025 |
46.19 (4.38%) |
45.14 |
44.23 - 47.93 |
0.8678 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 44.46 and 48.73 | Monthly Target 1 | 41.22 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 45.493333333333 | | Monthly Target 4 | 47.7 | | Monthly Target 5 | 49.76 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.63 (3.1%) |
43.77 |
43.29 - 47.56 |
0.8755 times |
Fri 28 November 2025 |
44.26 (-4.88%) |
46.55 |
40.47 - 47.70 |
1.0768 times |
Fri 31 October 2025 |
46.53 (-3.32%) |
47.66 |
44.07 - 50.83 |
0.9749 times |
Tue 30 September 2025 |
48.13 (3.97%) |
45.70 |
45.30 - 49.06 |
1.1134 times |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.377 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.0406 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.9266 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.832 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.902 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.8812 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.0325 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 45.9 | | 20 day DMA | 45.04 | | 35 day DMA | 44.69 | | 50 day DMA | 45.39 | | 100 day DMA | 45.68 | | 150 day DMA | 43.83 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 46.23 | 46.19 | | 12 day EMA | 45.74 | 45.76 | 45.66 | | 20 day EMA | 45.42 | 45.4 | 45.3 | | 35 day EMA | 45.57 | 45.57 | 45.53 | | 50 day EMA | 45.68 | 45.68 | 45.65 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.34 | 46.51 | | 12 day SMA | 45.9 | 45.9 | 45.71 | | 20 day SMA | 45.04 | 44.79 | 44.53 | | 35 day SMA | 44.69 | 44.72 | 44.76 | | 50 day SMA | 45.39 | 45.4 | 45.43 | | 100 day SMA | 45.68 | 45.61 | 45.55 | | 150 day SMA | 43.83 | 43.81 | 43.78 | | 200 day SMA | 41.84 | 41.79 | 41.73 |
|
|
