AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 45.29 and 46.71 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.62 | | Daily Target 3 | 46.376666666667 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.8 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (-1.45%) |
46.83 |
45.71 - 47.13 |
1.4592 times |
Thu 28 August 2025 |
46.97 (-0.91%) |
47.58 |
46.67 - 47.94 |
1.4125 times |
Wed 27 August 2025 |
47.40 (1.91%) |
46.22 |
45.97 - 47.46 |
0.9539 times |
Tue 26 August 2025 |
46.51 (1.04%) |
46.05 |
45.72 - 46.77 |
0.9253 times |
Mon 25 August 2025 |
46.03 (0.17%) |
46.01 |
45.78 - 46.35 |
0.9684 times |
Fri 22 August 2025 |
45.95 (5.51%) |
43.95 |
43.71 - 46.14 |
1.1014 times |
Thu 21 August 2025 |
43.55 (-1.22%) |
43.93 |
43.45 - 44.09 |
0.5224 times |
Wed 20 August 2025 |
44.09 (-2.2%) |
44.95 |
43.99 - 44.95 |
0.6523 times |
Tue 19 August 2025 |
45.08 (-0.51%) |
45.53 |
45.05 - 46.50 |
1.0407 times |
Mon 18 August 2025 |
45.31 (0.35%) |
45.15 |
44.73 - 45.85 |
0.9639 times |
Fri 15 August 2025 |
45.15 (-1.27%) |
45.88 |
44.84 - 46.08 |
1.3458 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 46 and 48.23 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 45.35 | | Weekly Target 3 | 46.646666666667 | | Weekly Target 4 | 47.58 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (0.74%) |
46.01 |
45.71 - 47.94 |
1.2417 times |
Fri 22 August 2025 |
45.95 (1.77%) |
45.15 |
43.45 - 46.50 |
0.9294 times |
Fri 15 August 2025 |
45.15 (4.54%) |
43.07 |
42.08 - 46.64 |
1.2111 times |
Fri 08 August 2025 |
43.19 (13.93%) |
39.85 |
38.09 - 44.24 |
1.2499 times |
Fri 01 August 2025 |
37.91 (-5.27%) |
40.20 |
37.88 - 41.05 |
0.776 times |
Fri 25 July 2025 |
40.02 (5.4%) |
38.39 |
37.95 - 40.17 |
0.7052 times |
Fri 18 July 2025 |
37.97 (-5.36%) |
39.90 |
37.82 - 40.28 |
0.8637 times |
Fri 11 July 2025 |
40.12 (-5.82%) |
42.25 |
39.82 - 42.73 |
1.2157 times |
Thu 03 July 2025 |
42.60 (0.5%) |
42.46 |
40.35 - 43.35 |
0.6492 times |
Fri 27 June 2025 |
42.39 (9%) |
38.59 |
36.43 - 42.60 |
1.1584 times |
Fri 20 June 2025 |
38.89 (-2.9%) |
40.42 |
38.75 - 40.79 |
0.7016 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 42.09 and 52.15 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 44.036666666667 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (16.72%) |
38.97 |
37.88 - 47.94 |
1.3377 times |
Thu 31 July 2025 |
39.66 (-4.87%) |
41.18 |
37.82 - 43.35 |
1.0775 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
0.9595 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.8616 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
0.9341 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
0.9125 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.0692 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.3565 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5296 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
0.9619 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.8549 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 46.64 | | 12 day DMA | 45.67 | | 20 day DMA | 44.25 | | 35 day DMA | 42.17 | | 50 day DMA | 41.8 | | 100 day DMA | 39.89 | | 150 day DMA | 38.05 | | 200 day DMA | 37.35 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.48 | 46.24 | | 12 day EMA | 45.53 | 45.39 | 45.1 | | 20 day EMA | 44.54 | 44.36 | 44.08 | | 35 day EMA | 43.38 | 43.21 | 42.99 | | 50 day EMA | 42.15 | 41.98 | 41.78 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.64 | 46.57 | 45.89 | | 12 day SMA | 45.67 | 45.69 | 45.47 | | 20 day SMA | 44.25 | 43.92 | 43.55 | | 35 day SMA | 42.17 | 42.02 | 41.85 | | 50 day SMA | 41.8 | 41.66 | 41.52 | | 100 day SMA | 39.89 | 39.73 | 39.57 | | 150 day SMA | 38.05 | 37.98 | 37.9 | | 200 day SMA | 37.35 | 37.28 | 37.2 |
|
|
