Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 56.28 and 58.43
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.03 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.90 (-1.4%) | 58.70 | 56.80 - 58.95 | 0.676 times | Fri 20 February 2026 | 58.72 (2.23%) | 57.64 | 57.39 - 59.34 | 1.3142 times | Thu 19 February 2026 | 57.44 (-0.24%) | 57.65 | 57.14 - 57.95 | 1.0622 times | Wed 18 February 2026 | 57.58 (-2.02%) | 58.75 | 57.10 - 59.41 | 1.2564 times | Tue 17 February 2026 | 58.77 (-0.84%) | 58.72 | 57.28 - 59.68 | 0.8668 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.8866 times | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.8866 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.8668 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.865 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.3194 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.8901 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 56.28 and 58.43
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.90 (-1.4%) | 58.70 | 56.80 - 58.95 | 0.1566 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 1.042 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.2053 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 1.1181 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.5983 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.158 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.8753 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.1961 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.1913 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.459 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6912 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.25 and 64.65
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.90 (18.84%) | 48.72 | 48.59 - 59.99 | 0.8488 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.969 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2155 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0219 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9252 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0566 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3068 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9875 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8793 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7896 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.856 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.97 |
| 20 day DMA | 55.09 |
| 35 day DMA | 52.15 |
| 50 day DMA | 50.18 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.15 | 57.87 |
| 12 day EMA | 57.11 | 56.97 | 56.65 |
| 20 day EMA | 55.56 | 55.31 | 54.95 |
| 35 day EMA | 53.13 | 52.85 | 52.5 |
| 50 day EMA | 50.56 | 50.26 | 49.92 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.36 | 58.47 |
| 12 day SMA | 57.97 | 57.7 | 57.34 |
| 20 day SMA | 55.09 | 54.61 | 54.09 |
| 35 day SMA | 52.15 | 51.77 | 51.33 |
| 50 day SMA | 50.18 | 49.94 | 49.65 |
| 100 day SMA | 47.9 | 47.8 | 47.7 |
| 150 day SMA | 46.87 | 46.74 | 46.6 |
| 200 day SMA | 45.22 | 45.12 | 45.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.