AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 38.87 and 41.13 | Daily Target 1 | 38.45 | | Daily Target 2 | 39.29 | | Daily Target 3 | 40.713333333333 | | Daily Target 4 | 41.55 | | Daily Target 5 | 42.97 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.12 (-2.46%) |
40.69 |
39.88 - 42.14 |
0.771 times |
Thu 10 July 2025 |
41.13 (0.78%) |
40.90 |
40.76 - 41.97 |
1.4544 times |
Wed 09 July 2025 |
40.81 (0.17%) |
41.13 |
39.82 - 41.13 |
1.305 times |
Tue 08 July 2025 |
40.74 (-1.97%) |
41.73 |
40.65 - 41.94 |
0.8089 times |
Mon 07 July 2025 |
41.56 (-2.44%) |
42.25 |
41.15 - 42.73 |
1.0886 times |
Thu 03 July 2025 |
42.60 (-0.68%) |
42.93 |
42.40 - 43.35 |
0.5166 times |
Wed 02 July 2025 |
42.89 (1.44%) |
42.31 |
40.35 - 43.03 |
0.5997 times |
Tue 01 July 2025 |
42.28 (1.42%) |
41.18 |
41.16 - 43.32 |
0.9913 times |
Mon 30 June 2025 |
41.69 (-1.65%) |
42.46 |
41.40 - 42.67 |
0.7909 times |
Fri 27 June 2025 |
42.39 (1.39%) |
42.13 |
41.57 - 42.60 |
1.6737 times |
Thu 26 June 2025 |
41.81 (4.34%) |
40.13 |
40.13 - 41.83 |
1.3045 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 38.52 and 41.43 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 39.05 | | Weekly Target 3 | 40.89 | | Weekly Target 4 | 41.96 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.12 (-5.82%) |
42.25 |
39.82 - 42.73 |
1.5476 times |
Thu 03 July 2025 |
42.60 (0.5%) |
42.46 |
40.35 - 43.35 |
0.8264 times |
Fri 27 June 2025 |
42.39 (9%) |
38.59 |
36.43 - 42.60 |
1.4746 times |
Fri 20 June 2025 |
38.89 (-2.9%) |
40.42 |
38.75 - 40.79 |
0.8931 times |
Fri 13 June 2025 |
40.05 (-0.02%) |
40.30 |
39.19 - 41.33 |
0.8381 times |
Fri 06 June 2025 |
40.06 (1.96%) |
39.57 |
38.47 - 40.71 |
0.9508 times |
Fri 30 May 2025 |
39.29 (1.39%) |
39.42 |
38.86 - 40.42 |
0.8503 times |
Fri 23 May 2025 |
38.75 (-7.74%) |
41.69 |
38.38 - 41.90 |
0.7013 times |
Fri 16 May 2025 |
42.00 (6.19%) |
41.84 |
41.21 - 42.79 |
0.9616 times |
Fri 09 May 2025 |
39.55 (3.72%) |
37.67 |
37.28 - 39.80 |
0.9561 times |
Fri 02 May 2025 |
38.13 (7.71%) |
35.40 |
34.78 - 42.70 |
1.362 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 38.21 and 41.74 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 41.096666666667 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 44.63 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.12 (-3.77%) |
41.18 |
39.82 - 43.35 |
0.528 times |
Mon 30 June 2025 |
41.69 (6.11%) |
39.57 |
36.43 - 42.67 |
1.0769 times |
Fri 30 May 2025 |
39.29 (8.45%) |
36.15 |
35.87 - 42.79 |
0.967 times |
Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
1.0483 times |
Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
1.0241 times |
Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.2 times |
Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.5224 times |
Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.5944 times |
Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.0795 times |
Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.9594 times |
Mon 30 September 2024 |
31.94 (-5.59%) |
33.52 |
29.04 - 33.52 |
1.0793 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 41.51 | | 20 day DMA | 40.75 | | 35 day DMA | 40.35 | | 50 day DMA | 40.14 | | 100 day DMA | 37.28 | | 150 day DMA | 36.29 | | 200 day DMA | 35.52 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 41.26 | 41.32 | | 12 day EMA | 41.04 | 41.21 | 41.22 | | 20 day EMA | 40.82 | 40.89 | 40.86 | | 35 day EMA | 40.32 | 40.33 | 40.28 | | 50 day EMA | 39.76 | 39.75 | 39.69 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 41.37 | 41.72 | | 12 day SMA | 41.51 | 41.43 | 41.22 | | 20 day SMA | 40.75 | 40.77 | 40.75 | | 35 day SMA | 40.35 | 40.39 | 40.42 | | 50 day SMA | 40.14 | 40.04 | 39.93 | | 100 day SMA | 37.28 | 37.21 | 37.12 | | 150 day SMA | 36.29 | 36.28 | 36.27 | | 200 day SMA | 35.52 | 35.48 | 35.43 |
|
|
