MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 90.27 and 94.6 | Daily Target 1 | 86.79 | | Daily Target 2 | 89.41 | | Daily Target 3 | 91.116666666667 | | Daily Target 4 | 93.74 | | Daily Target 5 | 95.45 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.04 (0.55%) |
90.95 |
88.49 - 92.82 |
0.6727 times |
Thu 10 April 2025 |
91.54 (-4.44%) |
93.43 |
88.59 - 93.43 |
0.8298 times |
Wed 09 April 2025 |
95.79 (8.26%) |
87.47 |
85.46 - 96.20 |
1.6572 times |
Tue 08 April 2025 |
88.48 (-4.36%) |
95.13 |
87.13 - 96.26 |
1.057 times |
Mon 07 April 2025 |
92.51 (0.01%) |
90.00 |
88.56 - 95.66 |
1.4258 times |
Fri 04 April 2025 |
92.50 (-11.02%) |
99.81 |
91.60 - 100.47 |
1.7967 times |
Thu 03 April 2025 |
103.96 (-2.88%) |
103.73 |
103.33 - 106.12 |
0.6493 times |
Wed 02 April 2025 |
107.04 (1.51%) |
104.21 |
104.21 - 107.27 |
0.4684 times |
Tue 01 April 2025 |
105.45 (-0.25%) |
105.36 |
103.42 - 106.27 |
0.471 times |
Mon 31 March 2025 |
105.71 (1.7%) |
102.05 |
100.27 - 105.81 |
0.9722 times |
Fri 28 March 2025 |
103.94 (0.23%) |
103.81 |
101.92 - 104.29 |
0.5117 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 88.75 and 99.55 | Weekly Target 1 | 80.45 | | Weekly Target 2 | 86.25 | | Weekly Target 3 | 91.253333333333 | | Weekly Target 4 | 97.05 | | Weekly Target 5 | 102.05 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.04 (-0.5%) |
90.00 |
85.46 - 96.26 |
1.8168 times |
Fri 04 April 2025 |
92.50 (-11.01%) |
102.05 |
91.60 - 107.27 |
1.4031 times |
Fri 28 March 2025 |
103.94 (2.22%) |
102.96 |
101.92 - 105.63 |
0.4463 times |
Fri 21 March 2025 |
101.68 (2.77%) |
98.56 |
98.46 - 103.30 |
1.2415 times |
Fri 14 March 2025 |
98.94 (-1.01%) |
98.92 |
96.54 - 100.29 |
0.8485 times |
Fri 07 March 2025 |
99.95 (-2.05%) |
101.95 |
98.09 - 105.72 |
1.1651 times |
Fri 28 February 2025 |
102.04 (-1.09%) |
103.35 |
98.04 - 105.38 |
1.28 times |
Fri 21 February 2025 |
103.16 (-4.61%) |
109.79 |
103.05 - 109.79 |
0.6367 times |
Fri 14 February 2025 |
108.14 (-0.9%) |
109.51 |
106.39 - 110.67 |
0.4746 times |
Fri 07 February 2025 |
109.12 (0.22%) |
108.00 |
106.09 - 110.18 |
0.6875 times |
Fri 31 January 2025 |
108.88 (4.05%) |
104.58 |
103.42 - 111.45 |
0.799 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 77.85 and 99.66 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 94.923333333333 | | Monthly Target 4 | 104.39 | | Monthly Target 5 | 116.73 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.04 (-12.93%) |
105.36 |
85.46 - 107.27 |
1.0083 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.3924 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
1.0678 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.2305 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.7534 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.8444 times |
Thu 31 October 2024 |
98.66 (-0.17%) |
98.41 |
93.62 - 100.41 |
0.8022 times |
Mon 30 September 2024 |
98.83 (2.22%) |
95.16 |
93.27 - 101.60 |
0.9538 times |
Fri 30 August 2024 |
96.68 (13.35%) |
84.81 |
82.62 - 96.99 |
1.0158 times |
Wed 31 July 2024 |
85.29 (-0.77%) |
85.73 |
83.42 - 88.85 |
0.9316 times |
Fri 28 June 2024 |
85.95 (5.91%) |
81.82 |
80.02 - 86.44 |
0.7894 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 92.07 | | 12 day DMA | 98.56 | | 20 day DMA | 99.45 | | 35 day DMA | 100.28 | | 50 day DMA | 102.77 | | 100 day DMA | 102.02 | | 150 day DMA | 100.33 | | 200 day DMA | 97.12 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.31 | 93.95 | 95.15 | | 12 day EMA | 96.41 | 97.21 | 98.24 | | 20 day EMA | 98.22 | 98.87 | 99.64 | | 35 day EMA | 100.58 | 101.08 | 101.64 | | 50 day EMA | 101.94 | 102.34 | 102.78 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.07 | 92.16 | 94.65 | | 12 day SMA | 98.56 | 99.61 | 100.45 | | 20 day SMA | 99.45 | 99.77 | 100.11 | | 35 day SMA | 100.28 | 100.69 | 101.2 | | 50 day SMA | 102.77 | 103.11 | 103.4 | | 100 day SMA | 102.02 | 102.13 | 102.2 | | 150 day SMA | 100.33 | 100.36 | 100.37 | | 200 day SMA | 97.12 | 97.06 | 97.01 |
|
|
