Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 81.95 and 83.82
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 84.36 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (0.45%) | 81.70 | 81.69 - 83.56 | 0.8358 times | Thu 19 February 2026 | 81.84 (-1.37%) | 82.70 | 81.19 - 82.76 | 0.8631 times | Wed 18 February 2026 | 82.98 (1.7%) | 81.09 | 80.78 - 83.00 | 1.0977 times | Tue 17 February 2026 | 81.59 (-0.09%) | 81.47 | 81.47 - 82.86 | 1.4661 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.23 - 81.91 | 0.9825 times | Fri 13 February 2026 | 81.66 (3.55%) | 79.63 | 79.22 - 81.91 | 0.9825 times | Thu 12 February 2026 | 78.86 (-2.99%) | 81.40 | 77.62 - 82.28 | 1.3389 times | Wed 11 February 2026 | 81.29 (-1.13%) | 82.17 | 79.44 - 82.17 | 0.7671 times | Tue 10 February 2026 | 82.22 (1.72%) | 81.25 | 81.25 - 82.92 | 0.9392 times | Mon 09 February 2026 | 80.83 (-2.02%) | 82.11 | 80.46 - 82.11 | 0.7268 times | Fri 06 February 2026 | 82.50 (3.6%) | 80.62 | 79.95 - 82.66 | 1.4365 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 81.5 and 84.28
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.9143 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.23 - 81.91 | 0.2107 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 1.0198 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.2235 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.1076 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.823 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.7755 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.8445 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5791 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.502 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.4683 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 79.92 and 85.86
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.21 (1.38%) | 81.15 | 77.62 - 83.56 | 0.7119 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2115 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9881 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9292 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0001 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2614 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7596 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3133 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8351 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9899 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3793 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.99 |
| 50 day DMA | 84.28 |
| 100 day DMA | 84.35 |
| 150 day DMA | 84.93 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.85 | 81.86 |
| 12 day EMA | 81.69 | 81.59 | 81.54 |
| 20 day EMA | 81.88 | 81.84 | 81.84 |
| 35 day EMA | 82.8 | 82.84 | 82.9 |
| 50 day EMA | 84.01 | 84.08 | 84.17 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.95 | 81.35 |
| 12 day SMA | 81.44 | 81.2 | 81.09 |
| 20 day SMA | 81.28 | 81.25 | 81.33 |
| 35 day SMA | 82.99 | 83.16 | 83.35 |
| 50 day SMA | 84.28 | 84.31 | 84.33 |
| 100 day SMA | 84.35 | 84.34 | 84.32 |
| 150 day SMA | 84.93 | 84.94 | 84.96 |
| 200 day SMA | 87.22 | 87.28 | 87.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.