Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 69.6 and 71.02
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.636666666667 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 72.06 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.73 (0.27%) | 71.09 | 69.88 - 71.30 | 0.7692 times | Tue 14 April 2026 | 70.54 (-0.04%) | 70.60 | 70.13 - 71.58 | 0.9876 times | Mon 13 April 2026 | 70.57 (3.38%) | 68.46 | 68.34 - 70.90 | 0.998 times | Fri 10 April 2026 | 68.26 (-0.57%) | 68.87 | 67.78 - 68.87 | 0.8782 times | Thu 09 April 2026 | 68.65 (-0.85%) | 68.56 | 67.75 - 69.35 | 1.0431 times | Wed 08 April 2026 | 69.24 (2.73%) | 68.93 | 68.78 - 70.11 | 1.0938 times | Tue 07 April 2026 | 67.40 (-0.6%) | 67.36 | 66.64 - 68.60 | 0.983 times | Mon 06 April 2026 | 67.81 (0.16%) | 67.33 | 66.99 - 68.24 | 0.9284 times | Thu 02 April 2026 | 67.70 (-0.78%) | 66.51 | 66.51 - 68.69 | 0.9783 times | Wed 01 April 2026 | 68.23 (-1.02%) | 69.45 | 68.17 - 71.40 | 1.3403 times | Tue 31 March 2026 | 68.93 (0.42%) | 69.16 | 66.91 - 69.40 | 1.094 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 69.54 and 72.78
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.73 (3.62%) | 68.46 | 68.34 - 71.58 | 0.5297 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.9472 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.8753 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.2955 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.8926 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.76 | 1.6997 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.2229 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.5402 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.8102 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1867 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.9037 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 68.62 and 73.69
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 69.606666666667 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.73 (2.61%) | 69.45 | 66.51 - 71.58 | 0.4443 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2801 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0455 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1736 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9572 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9002 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9689 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.222 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7359 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2723 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.809 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.69 |
| 35 day DMA | 70.89 |
| 50 day DMA | 74 |
| 100 day DMA | 79.71 |
| 150 day DMA | 81.13 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.59 | 69.11 |
| 12 day EMA | 69.38 | 69.13 | 68.87 |
| 20 day EMA | 69.73 | 69.63 | 69.53 |
| 35 day EMA | 71.78 | 71.84 | 71.92 |
| 50 day EMA | 74.18 | 74.32 | 74.47 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.45 | 68.82 |
| 12 day SMA | 68.89 | 68.73 | 68.62 |
| 20 day SMA | 68.69 | 68.61 | 68.58 |
| 35 day SMA | 70.89 | 71.2 | 71.54 |
| 50 day SMA | 74 | 74.22 | 74.43 |
| 100 day SMA | 79.71 | 79.84 | 79.99 |
| 150 day SMA | 81.13 | 81.27 | 81.42 |
| 200 day SMA | 82.94 | 83.05 | 83.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.