Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 72.48 and 75.35
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.84 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.71 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.99 (-2.06%) | 74.52 | 73.83 - 76.70 | 1.2911 times | Thu 16 July 2026 | 75.55 (3.44%) | 73.65 | 72.42 - 75.86 | 1.3655 times | Wed 15 July 2026 | 73.04 (2.84%) | 71.02 | 71.02 - 73.04 | 1.1091 times | Tue 14 July 2026 | 71.02 (-3.06%) | 72.45 | 70.89 - 72.46 | 0.8624 times | Mon 13 July 2026 | 73.26 (-0.31%) | 73.68 | 73.15 - 74.82 | 1.3421 times | Fri 10 July 2026 | 73.49 (2.91%) | 71.40 | 70.52 - 73.49 | 0.7638 times | Thu 09 July 2026 | 71.41 (0.49%) | 70.95 | 70.00 - 71.51 | 0.463 times | Wed 08 July 2026 | 71.06 (-1.5%) | 72.40 | 70.97 - 72.40 | 0.565 times | Tue 07 July 2026 | 72.14 (0.97%) | 72.42 | 71.19 - 72.65 | 1.1171 times | Mon 06 July 2026 | 71.45 (0.51%) | 71.17 | 70.24 - 71.93 | 1.1208 times | Thu 02 July 2026 | 71.09 (2.36%) | 70.05 | 69.55 - 71.20 | 1.0702 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 72.44 and 78.25
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9795 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6611 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7606 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.5893 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9484 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.1657 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.9716 times | Fri 29 May 2026 | 63.06 (-1.73%) | 63.92 | 61.45 - 65.00 | 0.8654 times | Fri 22 May 2026 | 64.17 (4.58%) | 61.94 | 61.63 - 64.65 | 0.7969 times | Fri 15 May 2026 | 61.36 (0.15%) | 61.39 | 59.74 - 63.32 | 1.2615 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.6471 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 71.54 and 79.15
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.99 (6.71%) | 70.31 | 69.09 - 76.70 | 0.5193 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2857 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3628 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9092 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1986 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.979 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0989 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8963 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8429 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9072 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1442 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.25 |
| 20 day DMA | 70.96 |
| 35 day DMA | 68.31 |
| 50 day DMA | 66.62 |
| 100 day DMA | 68.11 |
| 150 day DMA | 73.48 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.38 | 72.3 |
| 12 day EMA | 72.33 | 72.03 | 71.39 |
| 20 day EMA | 71.06 | 70.75 | 70.24 |
| 35 day EMA | 69.05 | 68.76 | 68.36 |
| 50 day EMA | 66.98 | 66.69 | 66.33 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.27 | 72.44 |
| 12 day SMA | 72.25 | 71.86 | 71.4 |
| 20 day SMA | 70.96 | 70.52 | 70.13 |
| 35 day SMA | 68.31 | 67.98 | 67.67 |
| 50 day SMA | 66.62 | 66.37 | 66.07 |
| 100 day SMA | 68.11 | 68.19 | 68.25 |
| 150 day SMA | 73.48 | 73.55 | 73.6 |
| 200 day SMA | 76.22 | 76.27 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.