MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 82.15 and 88.43 | Daily Target 1 | 80.35 | | Daily Target 2 | 83.95 | | Daily Target 3 | 86.633333333333 | | Daily Target 4 | 90.23 | | Daily Target 5 | 92.91 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.54 (5.42%) |
88.86 |
83.04 - 89.32 |
2.4049 times |
Thu 30 October 2025 |
83.04 (2.03%) |
81.48 |
80.91 - 83.20 |
1.6754 times |
Wed 29 October 2025 |
81.39 (-1.69%) |
82.97 |
81.12 - 83.39 |
1.172 times |
Tue 28 October 2025 |
82.79 (0.05%) |
82.26 |
81.73 - 83.04 |
0.736 times |
Mon 27 October 2025 |
82.75 (0.01%) |
82.73 |
81.96 - 83.21 |
0.6231 times |
Fri 24 October 2025 |
82.74 (-0.71%) |
83.97 |
82.18 - 84.38 |
0.9082 times |
Thu 23 October 2025 |
83.33 (-1.41%) |
84.33 |
82.38 - 84.60 |
0.5915 times |
Wed 22 October 2025 |
84.52 (0.44%) |
84.65 |
84.09 - 85.41 |
0.6629 times |
Tue 21 October 2025 |
84.15 (1.13%) |
83.39 |
82.77 - 84.20 |
0.6539 times |
Mon 20 October 2025 |
83.21 (1.65%) |
82.33 |
81.95 - 83.68 |
0.5721 times |
Fri 17 October 2025 |
81.86 (1.3%) |
80.94 |
80.50 - 82.12 |
0.6138 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 84.23 and 92.64 | Weekly Target 1 | 77.51 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 85.923333333333 | | Weekly Target 4 | 90.94 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.54 (5.8%) |
82.73 |
80.91 - 89.32 |
1.4123 times |
Fri 24 October 2025 |
82.74 (1.08%) |
82.33 |
81.95 - 85.41 |
0.7238 times |
Fri 17 October 2025 |
81.86 (3.63%) |
79.50 |
78.39 - 82.12 |
0.7232 times |
Fri 10 October 2025 |
78.99 (-6.2%) |
84.31 |
78.12 - 84.39 |
0.8327 times |
Fri 03 October 2025 |
84.21 (5%) |
80.29 |
79.13 - 84.84 |
0.9524 times |
Fri 26 September 2025 |
80.20 (-4.02%) |
83.56 |
79.10 - 84.25 |
1.5149 times |
Fri 19 September 2025 |
83.56 (-2.3%) |
85.23 |
82.06 - 85.85 |
1.9062 times |
Fri 12 September 2025 |
85.53 (-8%) |
93.23 |
85.42 - 93.23 |
0.9663 times |
Fri 05 September 2025 |
92.97 (2.68%) |
89.92 |
89.29 - 93.27 |
0.8382 times |
Fri 29 August 2025 |
90.54 (0%) |
90.27 |
89.83 - 91.30 |
0.13 times |
Fri 29 August 2025 |
90.54 (1.22%) |
89.07 |
87.63 - 91.30 |
0.8658 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 82.83 and 94.03 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 80.67 | | Monthly Target 3 | 84.993333333333 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 96.19 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.54 (5.18%) |
82.21 |
78.12 - 89.32 |
0.8646 times |
Tue 30 September 2025 |
83.23 (-8.07%) |
89.92 |
79.10 - 93.27 |
1.2279 times |
Fri 29 August 2025 |
90.54 (6.69%) |
83.78 |
83.34 - 91.30 |
0.7395 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.2785 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.813 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
0.9637 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.3428 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.045 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.8015 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
0.9236 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.5655 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 83.5 | | 12 day DMA | 83.18 | | 20 day DMA | 82.49 | | 35 day DMA | 82.55 | | 50 day DMA | 84.86 | | 100 day DMA | 86.9 | | 150 day DMA | 89.37 | | 200 day DMA | 93.11 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 82.62 | 82.41 | | 12 day EMA | 83.33 | 82.57 | 82.49 | | 20 day EMA | 83.16 | 82.7 | 82.66 | | 35 day EMA | 83.99 | 83.78 | 83.82 | | 50 day EMA | 84.95 | 84.84 | 84.91 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.5 | 82.54 | 82.6 | | 12 day SMA | 83.18 | 82.59 | 82.38 | | 20 day SMA | 82.49 | 82.32 | 82.3 | | 35 day SMA | 82.55 | 82.49 | 82.7 | | 50 day SMA | 84.86 | 84.89 | 84.97 | | 100 day SMA | 86.9 | 86.97 | 87.09 | | 150 day SMA | 89.37 | 89.5 | 89.65 | | 200 day SMA | 93.11 | 93.19 | 93.28 |
|
|
