MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 86.49 and 87.91 | Daily Target 1 | 86.16 | | Daily Target 2 | 86.81 | | Daily Target 3 | 87.576666666667 | | Daily Target 4 | 88.23 | | Daily Target 5 | 89 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
87.47 (0.28%) |
87.52 |
86.92 - 88.34 |
0.8673 times |
Wed 17 December 2025 |
87.23 (0.44%) |
86.85 |
86.85 - 88.28 |
0.8752 times |
Tue 16 December 2025 |
86.85 (0.51%) |
87.08 |
86.02 - 87.65 |
1.3002 times |
Mon 15 December 2025 |
86.41 (-0.33%) |
86.81 |
85.79 - 87.86 |
1.1562 times |
Fri 12 December 2025 |
86.70 (0.2%) |
86.72 |
85.87 - 86.92 |
0.8816 times |
Thu 11 December 2025 |
86.53 (1.3%) |
85.88 |
85.66 - 86.75 |
2.468 times |
Wed 10 December 2025 |
85.42 (2.43%) |
83.39 |
83.21 - 86.11 |
0.6822 times |
Tue 09 December 2025 |
83.39 (0.34%) |
83.26 |
83.02 - 84.33 |
0.5128 times |
Mon 08 December 2025 |
83.11 (-0.38%) |
83.48 |
82.68 - 84.12 |
0.5615 times |
Fri 05 December 2025 |
83.43 (-0.78%) |
84.57 |
82.91 - 84.80 |
0.695 times |
Thu 04 December 2025 |
84.09 (-0.24%) |
84.29 |
83.44 - 84.92 |
1.0078 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 86.63 and 89.18 | Weekly Target 1 | 84.65 | | Weekly Target 2 | 86.06 | | Weekly Target 3 | 87.2 | | Weekly Target 4 | 88.61 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
87.47 (0.89%) |
86.81 |
85.79 - 88.34 |
0.986 times |
Fri 12 December 2025 |
86.70 (3.92%) |
83.48 |
82.68 - 86.92 |
1.1991 times |
Fri 05 December 2025 |
83.43 (-3.65%) |
86.49 |
82.91 - 87.47 |
1.0056 times |
Fri 28 November 2025 |
86.59 (-0.7%) |
87.13 |
86.11 - 88.71 |
0.7511 times |
Fri 21 November 2025 |
87.20 (2.48%) |
84.88 |
82.70 - 88.83 |
1.4144 times |
Fri 14 November 2025 |
85.09 (-2.81%) |
87.28 |
80.00 - 90.16 |
1.0461 times |
Fri 07 November 2025 |
87.55 (0.01%) |
87.26 |
85.29 - 88.85 |
0.9889 times |
Fri 31 October 2025 |
87.54 (0%) |
88.86 |
83.04 - 89.32 |
0.5057 times |
Fri 31 October 2025 |
87.54 (5.8%) |
82.73 |
80.91 - 89.32 |
1.3904 times |
Fri 24 October 2025 |
82.74 (1.08%) |
82.33 |
81.95 - 85.41 |
0.7126 times |
Fri 17 October 2025 |
81.86 (3.63%) |
79.50 |
78.39 - 82.12 |
0.7119 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 85.08 and 90.74 | Monthly Target 1 | 80.5 | | Monthly Target 2 | 83.99 | | Monthly Target 3 | 86.163333333333 | | Monthly Target 4 | 89.65 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
87.47 (1.02%) |
86.49 |
82.68 - 88.34 |
0.6888 times |
Fri 28 November 2025 |
86.59 (-1.09%) |
87.26 |
80.00 - 90.16 |
0.9068 times |
Fri 31 October 2025 |
87.54 (5.18%) |
82.21 |
78.12 - 89.32 |
0.9759 times |
Tue 30 September 2025 |
83.23 (-8.07%) |
89.92 |
79.10 - 93.27 |
1.2309 times |
Fri 29 August 2025 |
90.54 (6.69%) |
83.78 |
83.34 - 91.30 |
0.7413 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.2816 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.815 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
0.966 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.346 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.0476 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.8034 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 86.93 | | 12 day DMA | 85.41 | | 20 day DMA | 85.83 | | 35 day DMA | 86.18 | | 50 day DMA | 84.92 | | 100 day DMA | 85.43 | | 150 day DMA | 87.76 | | 200 day DMA | 89.88 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.85 | 86.54 | 86.2 | | 12 day EMA | 86.18 | 85.94 | 85.7 | | 20 day EMA | 85.9 | 85.74 | 85.58 | | 35 day EMA | 85.33 | 85.2 | 85.08 | | 50 day EMA | 84.98 | 84.88 | 84.78 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.93 | 86.74 | 86.38 | | 12 day SMA | 85.41 | 85.15 | 85.08 | | 20 day SMA | 85.83 | 85.64 | 85.49 | | 35 day SMA | 86.18 | 86.01 | 85.88 | | 50 day SMA | 84.92 | 84.84 | 84.75 | | 100 day SMA | 85.43 | 85.38 | 85.35 | | 150 day SMA | 87.76 | 87.83 | 87.89 | | 200 day SMA | 89.88 | 89.96 | 90.04 |
|
|
