Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 89.82 and 91.03
| Daily Target 1 | 89.53 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 91.95 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.68 (0.02%) | 90.92 | 90.17 - 91.38 | 1.2407 times | Mon 31 August 2026 | 90.66 (0.19%) | 90.13 | 90.13 - 91.34 | 0.7447 times | Fri 28 August 2026 | 90.49 (1.06%) | 89.96 | 89.28 - 90.72 | 0.6243 times | Thu 27 August 2026 | 89.54 (-1.1%) | 89.58 | 88.58 - 90.26 | 1.0922 times | Wed 26 August 2026 | 90.54 (-0.6%) | 91.07 | 88.95 - 91.07 | 0.9948 times | Tue 25 August 2026 | 91.09 (0.9%) | 90.14 | 90.14 - 91.90 | 1.3005 times | Mon 24 August 2026 | 90.28 (-0.55%) | 91.00 | 90.05 - 91.51 | 1.2238 times | Fri 21 August 2026 | 90.78 (0.56%) | 90.25 | 89.38 - 91.04 | 0.7343 times | Thu 20 August 2026 | 90.27 (-1.86%) | 90.94 | 89.69 - 92.00 | 1.5235 times | Wed 19 August 2026 | 91.98 (3.05%) | 89.98 | 89.98 - 91.99 | 0.5212 times | Tue 18 August 2026 | 89.26 (-0.52%) | 90.65 | 89.13 - 91.03 | 1.5977 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 90.41 and 91.66
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.68 (0.21%) | 90.13 | 90.13 - 91.38 | 0.2938 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.7746 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8445 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.4308 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.9968 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.0094 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1772 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8596 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9632 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6501 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7479 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 89.82 and 91.03
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 90.743333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.68 (0.02%) | 90.92 | 90.17 - 91.38 | 0.0457 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2831 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2561 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2333 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3072 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8721 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1497 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.939 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0541 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8597 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8086 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.13 |
| 35 day DMA | 84.87 |
| 50 day DMA | 80.78 |
| 100 day DMA | 72.92 |
| 150 day DMA | 73.42 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.45 | 90.34 |
| 12 day EMA | 90.08 | 89.97 | 89.85 |
| 20 day EMA | 88.64 | 88.42 | 88.18 |
| 35 day EMA | 84.92 | 84.58 | 84.22 |
| 50 day EMA | 80.6 | 80.19 | 79.76 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.46 | 90.39 |
| 12 day SMA | 90.44 | 90.45 | 90.44 |
| 20 day SMA | 90.13 | 89.88 | 89.63 |
| 35 day SMA | 84.87 | 84.37 | 83.81 |
| 50 day SMA | 80.78 | 80.31 | 79.83 |
| 100 day SMA | 72.92 | 72.72 | 72.49 |
| 150 day SMA | 73.42 | 73.35 | 73.29 |
| 200 day SMA | 76.46 | 76.43 | 76.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.