Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.78 and 9.17
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.48 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.02 (-4.14%) | 9.30 | 8.93 - 9.32 | 1.5931 times | Tue 14 April 2026 | 9.41 (2.84%) | 9.22 | 9.19 - 9.62 | 1.0115 times | Mon 13 April 2026 | 9.15 (1.89%) | 8.91 | 8.82 - 9.19 | 0.5809 times | Fri 10 April 2026 | 8.98 (0.67%) | 8.93 | 8.79 - 9.07 | 1.1774 times | Thu 09 April 2026 | 8.92 (4.21%) | 8.49 | 8.32 - 9.03 | 1.2392 times | Wed 08 April 2026 | 8.56 (4.39%) | 8.50 | 8.41 - 8.82 | 1.0011 times | Tue 07 April 2026 | 8.20 (-2.96%) | 8.32 | 8.17 - 8.43 | 0.6349 times | Mon 06 April 2026 | 8.45 (2.67%) | 8.23 | 8.14 - 8.46 | 0.8222 times | Thu 02 April 2026 | 8.23 (1.73%) | 7.99 | 7.84 - 8.39 | 0.9113 times | Wed 01 April 2026 | 8.09 (1.51%) | 8.09 | 8.02 - 8.33 | 1.0284 times | Tue 31 March 2026 | 7.97 (1.4%) | 8.01 | 7.66 - 8.15 | 1.1963 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.92 and 9.72
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.02 (0.45%) | 8.91 | 8.82 - 9.62 | 0.6187 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 0.9468 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.8557 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 0.9601 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0352 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 2.9614 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.8591 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.1069 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5514 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1049 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.9069 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.43 and 10.21
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.02 (13.17%) | 8.09 | 7.84 - 9.62 | 0.4435 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4373 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.817 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7318 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1705 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.871 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8939 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8949 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3405 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3996 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7967 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.03 | 8.84 |
| 12 day EMA | 8.82 | 8.78 | 8.66 |
| 20 day EMA | 8.98 | 8.98 | 8.94 |
| 35 day EMA | 9.76 | 9.8 | 9.82 |
| 50 day EMA | 10.8 | 10.87 | 10.93 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9 | 8.76 |
| 12 day SMA | 8.57 | 8.49 | 8.37 |
| 20 day SMA | 8.36 | 8.32 | 8.26 |
| 35 day SMA | 9.98 | 10.13 | 10.26 |
| 50 day SMA | 10.91 | 10.97 | 11.01 |
| 100 day SMA | 10.51 | 10.49 | 10.47 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.