FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.73 and 9.24 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.84 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.35 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.89 (3.37%) |
8.56 |
8.56 - 9.07 |
1.2744 times |
Thu 30 October 2025 |
8.60 (-6.22%) |
9.12 |
8.45 - 9.16 |
1.7508 times |
Wed 29 October 2025 |
9.17 (-6.24%) |
9.75 |
9.01 - 9.77 |
2.3328 times |
Tue 28 October 2025 |
9.78 (-0.81%) |
9.82 |
9.61 - 9.82 |
0.6058 times |
Mon 27 October 2025 |
9.86 (0.72%) |
9.93 |
9.80 - 10.05 |
0.7837 times |
Fri 24 October 2025 |
9.79 (3.49%) |
9.56 |
9.55 - 9.96 |
0.6789 times |
Thu 23 October 2025 |
9.46 (1.61%) |
9.32 |
9.32 - 9.54 |
0.4034 times |
Wed 22 October 2025 |
9.31 (-2.82%) |
9.55 |
9.29 - 9.79 |
0.7178 times |
Tue 21 October 2025 |
9.58 (3.23%) |
9.28 |
9.12 - 9.61 |
0.8821 times |
Mon 20 October 2025 |
9.28 (-1.38%) |
9.41 |
9.11 - 9.79 |
0.5704 times |
Fri 17 October 2025 |
9.41 (-5.24%) |
9.93 |
9.39 - 10.08 |
1.2466 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.87 and 9.47 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.89 (-9.19%) |
9.93 |
8.45 - 10.05 |
1.3834 times |
Fri 24 October 2025 |
9.79 (4.04%) |
9.41 |
9.11 - 9.96 |
0.6668 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.1387 times |
Fri 10 October 2025 |
9.40 (-1.05%) |
9.61 |
9.35 - 10.15 |
1.1584 times |
Fri 03 October 2025 |
9.50 (0.11%) |
9.60 |
9.21 - 9.84 |
0.9135 times |
Fri 26 September 2025 |
9.49 (4.29%) |
9.10 |
8.87 - 10.38 |
1.4086 times |
Fri 19 September 2025 |
9.10 (7.57%) |
8.40 |
8.40 - 9.18 |
1.2577 times |
Fri 12 September 2025 |
8.46 (1.2%) |
8.36 |
8.06 - 8.58 |
1.0563 times |
Fri 05 September 2025 |
8.36 (-2.11%) |
8.34 |
8.13 - 8.60 |
0.8499 times |
Fri 29 August 2025 |
8.54 (0%) |
8.55 |
8.41 - 8.82 |
0.1667 times |
Fri 29 August 2025 |
8.54 (-4.9%) |
8.90 |
8.41 - 9.08 |
0.9263 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.77 and 9.58 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 9.2 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.89 (-9.1%) |
9.74 |
8.45 - 10.26 |
0.6947 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.7334 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.0985 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.147 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.6529 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.2024 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.1274 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.4232 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.9461 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.9744 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.6539 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.42 | | 20 day DMA | 9.54 | | 35 day DMA | 9.45 | | 50 day DMA | 9.16 | | 100 day DMA | 9.41 | | 150 day DMA | 8.42 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.22 | 9.53 | | 12 day EMA | 9.34 | 9.42 | 9.57 | | 20 day EMA | 9.4 | 9.45 | 9.54 | | 35 day EMA | 9.26 | 9.28 | 9.32 | | 50 day EMA | 9.1 | 9.11 | 9.13 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.44 | 9.61 | | 12 day SMA | 9.42 | 9.5 | 9.6 | | 20 day SMA | 9.54 | 9.57 | 9.62 | | 35 day SMA | 9.45 | 9.44 | 9.44 | | 50 day SMA | 9.16 | 9.17 | 9.16 | | 100 day SMA | 9.41 | 9.4 | 9.4 | | 150 day SMA | 8.42 | 8.4 | 8.38 | | 200 day SMA | 8.7 | 8.71 | 8.72 |
|
|
