FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.66 and 9.31 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.82 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.06 (-4.03%) |
9.55 |
8.90 - 9.55 |
1.2341 times |
Thu 18 December 2025 |
9.44 (-0.11%) |
9.56 |
9.32 - 9.60 |
0.7758 times |
Wed 17 December 2025 |
9.45 (-0.74%) |
9.59 |
9.30 - 9.80 |
2.207 times |
Tue 16 December 2025 |
9.52 (-1.75%) |
9.61 |
9.47 - 9.93 |
0.957 times |
Mon 15 December 2025 |
9.69 (-0.92%) |
9.90 |
9.69 - 10.03 |
0.9107 times |
Fri 12 December 2025 |
9.78 (0.2%) |
9.81 |
9.41 - 9.85 |
0.7664 times |
Thu 11 December 2025 |
9.76 (1.99%) |
9.53 |
9.50 - 9.87 |
0.6549 times |
Wed 10 December 2025 |
9.57 (6.1%) |
8.98 |
8.98 - 9.66 |
1.1087 times |
Tue 09 December 2025 |
9.02 (0.67%) |
8.93 |
8.87 - 9.26 |
0.7221 times |
Mon 08 December 2025 |
8.96 (4.19%) |
8.66 |
8.63 - 9.00 |
0.6633 times |
Fri 05 December 2025 |
8.60 (1.18%) |
8.46 |
8.45 - 8.61 |
0.5549 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.42 and 9.55 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.33 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.06 (-7.36%) |
9.90 |
8.90 - 10.03 |
1.7802 times |
Fri 12 December 2025 |
9.78 (13.72%) |
8.66 |
8.63 - 9.87 |
1.1456 times |
Fri 05 December 2025 |
8.60 (5.13%) |
8.00 |
8.00 - 8.61 |
0.6107 times |
Fri 28 November 2025 |
8.18 (5.55%) |
7.76 |
7.57 - 8.21 |
0.4647 times |
Fri 21 November 2025 |
7.75 (-5.83%) |
8.23 |
7.27 - 8.38 |
1.3704 times |
Fri 14 November 2025 |
8.23 (-2.95%) |
8.90 |
8.18 - 10.20 |
1.8368 times |
Fri 07 November 2025 |
8.48 (-4.61%) |
8.50 |
8.04 - 8.81 |
0.7242 times |
Fri 31 October 2025 |
8.89 (0%) |
8.56 |
8.56 - 9.07 |
0.2337 times |
Fri 31 October 2025 |
8.89 (-9.19%) |
9.93 |
8.45 - 10.05 |
1.2373 times |
Fri 24 October 2025 |
9.79 (4.04%) |
9.41 |
9.11 - 9.96 |
0.5964 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.0184 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.53 and 10.56 | Monthly Target 1 | 7 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.06 (10.76%) |
8.00 |
8.00 - 10.03 |
0.6105 times |
Fri 28 November 2025 |
8.18 (-7.99%) |
8.50 |
7.27 - 10.20 |
0.7589 times |
Fri 31 October 2025 |
8.89 (-9.1%) |
9.74 |
8.45 - 10.26 |
0.7789 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.7797 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.168 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.2195 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.6942 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.2784 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.1987 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.5132 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
1.0059 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.28 | | 20 day DMA | 8.79 | | 35 day DMA | 8.6 | | 50 day DMA | 8.88 | | 100 day DMA | 8.95 | | 150 day DMA | 9.04 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.48 | 9.5 | | 12 day EMA | 9.2 | 9.23 | 9.19 | | 20 day EMA | 9.01 | 9.01 | 8.97 | | 35 day EMA | 9.01 | 9.01 | 8.98 | | 50 day EMA | 8.99 | 8.99 | 8.97 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.58 | 9.64 | | 12 day SMA | 9.28 | 9.22 | 9.12 | | 20 day SMA | 8.79 | 8.71 | 8.61 | | 35 day SMA | 8.6 | 8.58 | 8.58 | | 50 day SMA | 8.88 | 8.89 | 8.9 | | 100 day SMA | 8.95 | 8.97 | 8.97 | | 150 day SMA | 9.04 | 9.03 | 9.02 | | 200 day SMA | 8.29 | 8.28 | 8.27 |
|
|
