Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.5 and 7.64
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.75 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (-0.92%) | 7.64 | 7.56 - 7.70 | 1.1322 times | Mon 01 June 2026 | 7.64 (0.53%) | 7.58 | 7.47 - 7.70 | 1.4174 times | Fri 29 May 2026 | 7.60 (-2.06%) | 7.79 | 7.58 - 7.83 | 0.7443 times | Thu 28 May 2026 | 7.76 (0.13%) | 7.69 | 7.63 - 7.83 | 0.68 times | Wed 27 May 2026 | 7.75 (-3.25%) | 7.97 | 7.63 - 8.03 | 1.0166 times | Tue 26 May 2026 | 8.01 (1.78%) | 8.00 | 7.73 - 8.12 | 0.8136 times | Fri 22 May 2026 | 7.87 (0.51%) | 7.91 | 7.75 - 7.93 | 1.2693 times | Thu 21 May 2026 | 7.83 (1.69%) | 7.64 | 7.54 - 7.85 | 1.092 times | Wed 20 May 2026 | 7.70 (1.99%) | 7.53 | 7.48 - 7.72 | 0.6526 times | Tue 19 May 2026 | 7.55 (-2.33%) | 7.76 | 7.53 - 7.76 | 1.1819 times | Mon 18 May 2026 | 7.73 (-2.64%) | 7.93 | 7.70 - 7.93 | 1.3138 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.41 and 7.64
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (-0.39%) | 7.58 | 7.47 - 7.70 | 0.4694 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.5992 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 1.0143 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 1.2532 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.7306 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 1.2057 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 1.0753 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.2932 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.1775 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 1.1816 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 1.0679 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.41 and 7.64
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (-0.39%) | 7.58 | 7.47 - 7.70 | 0.0983 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 1.0468 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 1.0486 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.646 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.9357 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.8381 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.3404 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9975 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 1.0238 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 1.0248 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.5351 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.25 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.71 | 7.74 |
| 12 day EMA | 7.77 | 7.81 | 7.84 |
| 20 day EMA | 7.87 | 7.9 | 7.93 |
| 35 day EMA | 8.02 | 8.05 | 8.07 |
| 50 day EMA | 8.18 | 8.2 | 8.22 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.75 | 7.8 |
| 12 day SMA | 7.75 | 7.81 | 7.84 |
| 20 day SMA | 7.87 | 7.88 | 7.9 |
| 35 day SMA | 8.19 | 8.24 | 8.28 |
| 50 day SMA | 8.25 | 8.26 | 8.27 |
| 100 day SMA | 10.06 | 10.1 | 10.13 |
| 150 day SMA | 9.77 | 9.79 | 9.8 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.