Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.37 and 7.64
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.86 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.52 (-2.72%) | 7.70 | 7.49 - 7.76 | 0.8582 times | Thu 16 July 2026 | 7.73 (-2.89%) | 7.92 | 7.69 - 7.98 | 0.9928 times | Wed 15 July 2026 | 7.96 (0.76%) | 7.97 | 7.90 - 8.12 | 0.457 times | Tue 14 July 2026 | 7.90 (0.77%) | 7.92 | 7.85 - 8.05 | 0.4858 times | Mon 13 July 2026 | 7.84 (-1.63%) | 7.97 | 7.80 - 8.09 | 0.8956 times | Fri 10 July 2026 | 7.97 (-3.39%) | 8.18 | 7.91 - 8.21 | 0.6009 times | Thu 09 July 2026 | 8.25 (1.23%) | 8.23 | 8.11 - 8.46 | 1.8124 times | Wed 08 July 2026 | 8.15 (0.87%) | 8.02 | 7.98 - 8.27 | 0.6267 times | Tue 07 July 2026 | 8.08 (-5.72%) | 8.51 | 7.71 - 8.56 | 1.8131 times | Mon 06 July 2026 | 8.57 (-4.46%) | 9.08 | 8.25 - 9.12 | 1.4575 times | Thu 02 July 2026 | 8.97 (-6.56%) | 9.58 | 8.85 - 9.75 | 1.4305 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.19 and 7.82
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.9164 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5675 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0563 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4071 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2733 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.1941 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6436 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4058 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.687 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.8488 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.4949 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.32 and 8.69
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.52 (-22.63%) | 9.74 | 7.49 - 9.86 | 0.8388 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3537 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9207 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9223 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4477 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.823 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7371 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.179 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8773 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9004 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9014 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.93 | 8.03 |
| 12 day EMA | 8.15 | 8.26 | 8.36 |
| 20 day EMA | 8.32 | 8.4 | 8.47 |
| 35 day EMA | 8.34 | 8.39 | 8.43 |
| 50 day EMA | 8.21 | 8.24 | 8.26 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.88 | 7.98 |
| 12 day SMA | 8.21 | 8.4 | 8.56 |
| 20 day SMA | 8.74 | 8.83 | 8.88 |
| 35 day SMA | 8.42 | 8.42 | 8.43 |
| 50 day SMA | 8.27 | 8.28 | 8.28 |
| 100 day SMA | 8.91 | 8.98 | 9.04 |
| 150 day SMA | 9.79 | 9.8 | 9.81 |
| 200 day SMA | 9.56 | 9.58 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.