FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.27 and 8.68 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.77 | | Daily Target 5 | 9 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.54 (-3.17%) |
8.55 |
8.41 - 8.82 |
0.5473 times |
Thu 28 August 2025 |
8.82 (2.2%) |
8.71 |
8.67 - 8.95 |
0.6114 times |
Wed 27 August 2025 |
8.63 (0%) |
8.56 |
8.52 - 8.69 |
0.5008 times |
Tue 26 August 2025 |
8.63 (-2.15%) |
8.93 |
8.63 - 9.00 |
0.7236 times |
Mon 25 August 2025 |
8.82 (-1.78%) |
8.90 |
8.52 - 9.08 |
0.6579 times |
Fri 22 August 2025 |
8.98 (8.32%) |
8.35 |
8.35 - 9.10 |
1.3981 times |
Thu 21 August 2025 |
8.29 (1.72%) |
8.06 |
7.95 - 8.30 |
0.8781 times |
Wed 20 August 2025 |
8.15 (1.24%) |
8.01 |
7.91 - 8.26 |
0.7445 times |
Tue 19 August 2025 |
8.05 (-2.42%) |
8.21 |
7.96 - 8.26 |
1.1849 times |
Mon 18 August 2025 |
8.25 (-3.85%) |
8.49 |
7.78 - 8.52 |
2.7535 times |
Fri 15 August 2025 |
8.58 (-4.88%) |
9.01 |
8.50 - 9.06 |
1.2426 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.14 and 8.81 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.6766666666667 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.54 (-4.9%) |
8.90 |
8.41 - 9.08 |
0.5635 times |
Fri 22 August 2025 |
8.98 (4.66%) |
8.49 |
7.78 - 9.10 |
1.2894 times |
Fri 15 August 2025 |
8.58 (-4.67%) |
9.00 |
8.50 - 9.54 |
0.9908 times |
Fri 08 August 2025 |
9.00 (-8.16%) |
11.00 |
8.85 - 11.32 |
1.4633 times |
Fri 01 August 2025 |
9.80 (-14.49%) |
11.58 |
9.55 - 11.58 |
1.0248 times |
Fri 25 July 2025 |
11.46 (5.23%) |
11.19 |
10.55 - 11.85 |
0.75 times |
Fri 18 July 2025 |
10.89 (-8.64%) |
11.92 |
10.78 - 12.08 |
0.9566 times |
Fri 11 July 2025 |
11.92 (33.33%) |
9.00 |
9.00 - 12.10 |
1.949 times |
Thu 03 July 2025 |
8.94 (1.71%) |
8.89 |
8.52 - 9.11 |
0.4214 times |
Fri 27 June 2025 |
8.79 (2.45%) |
8.55 |
8.40 - 9.00 |
0.5912 times |
Fri 20 June 2025 |
8.58 (-1.49%) |
8.60 |
8.26 - 8.85 |
0.3336 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.39 and 9.93 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
0.8813 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
0.941 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.5356 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
0.9864 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
0.9249 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.1675 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.7761 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.7993 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.5364 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
2.4515 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.8685 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.56 | | 20 day DMA | 8.93 | | 35 day DMA | 9.83 | | 50 day DMA | 9.66 | | 100 day DMA | 8.23 | | 150 day DMA | 8.42 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.7 | 8.64 | | 12 day EMA | 8.75 | 8.79 | 8.79 | | 20 day EMA | 8.99 | 9.04 | 9.06 | | 35 day EMA | 9.17 | 9.21 | 9.23 | | 50 day EMA | 9.48 | 9.52 | 9.55 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.78 | 8.67 | | 12 day SMA | 8.56 | 8.63 | 8.68 | | 20 day SMA | 8.93 | 9.01 | 9.08 | | 35 day SMA | 9.83 | 9.93 | 10.02 | | 50 day SMA | 9.66 | 9.66 | 9.66 | | 100 day SMA | 8.23 | 8.19 | 8.15 | | 150 day SMA | 8.42 | 8.45 | 8.47 | | 200 day SMA | 8.97 | 9 | 9.03 |
|
|
