Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 6.48 and 6.78
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.01 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-2.9%) | 6.84 | 6.57 - 6.87 | 1.2271 times | Mon 31 August 2026 | 6.89 (-3.91%) | 7.13 | 6.86 - 7.16 | 1.5645 times | Fri 28 August 2026 | 7.17 (-0.97%) | 7.27 | 7.12 - 7.33 | 0.9057 times | Thu 27 August 2026 | 7.24 (-0.41%) | 7.30 | 7.15 - 7.38 | 1.0729 times | Wed 26 August 2026 | 7.27 (0.28%) | 7.25 | 7.23 - 7.44 | 1.0997 times | Tue 25 August 2026 | 7.25 (1.4%) | 7.16 | 7.10 - 7.28 | 0.5609 times | Mon 24 August 2026 | 7.15 (-2.99%) | 7.36 | 7.14 - 7.40 | 0.8073 times | Fri 21 August 2026 | 7.37 (2.08%) | 7.30 | 7.21 - 7.49 | 0.6537 times | Thu 20 August 2026 | 7.22 (0%) | 7.21 | 7.09 - 7.23 | 1.1998 times | Wed 19 August 2026 | 7.22 (0.84%) | 7.21 | 7.11 - 7.28 | 0.9085 times | Tue 18 August 2026 | 7.16 (-3.5%) | 7.42 | 7.11 - 7.44 | 1.3244 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.34 and 6.93
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-6.69%) | 7.13 | 6.57 - 7.16 | 0.5674 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.9038 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.9839 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.3147 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.4882 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.8233 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1528 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.0763 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.9923 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.6972 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.1437 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.48 and 6.78
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-2.9%) | 6.84 | 6.57 - 6.87 | 0.0623 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.2512 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.3466 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3457 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9153 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9169 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4392 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8181 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7328 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.172 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8722 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.14 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.11 | 7.22 |
| 12 day EMA | 7.18 | 7.27 | 7.34 |
| 20 day EMA | 7.37 | 7.44 | 7.5 |
| 35 day EMA | 7.68 | 7.74 | 7.79 |
| 50 day EMA | 8.01 | 8.06 | 8.11 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.16 | 7.22 |
| 12 day SMA | 7.17 | 7.22 | 7.27 |
| 20 day SMA | 7.37 | 7.46 | 7.53 |
| 35 day SMA | 7.68 | 7.72 | 7.75 |
| 50 day SMA | 8.01 | 8.07 | 8.11 |
| 100 day SMA | 8.14 | 8.16 | 8.18 |
| 150 day SMA | 9.09 | 9.13 | 9.16 |
| 200 day SMA | 9.31 | 9.31 | 9.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.