Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 14.01 and 14.72
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.84 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.34 (3.17%) | 13.80 | 13.67 - 14.38 | 1.9371 times | Fri 20 February 2026 | 13.90 (5.38%) | 13.21 | 13.15 - 14.00 | 1.0198 times | Thu 19 February 2026 | 13.19 (-1.27%) | 13.18 | 12.85 - 13.41 | 0.7235 times | Wed 18 February 2026 | 13.36 (1.83%) | 13.14 | 13.09 - 13.71 | 0.8922 times | Tue 17 February 2026 | 13.12 (-0.91%) | 13.15 | 12.78 - 13.49 | 0.6953 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.6329 times | Fri 13 February 2026 | 13.24 (3.12%) | 12.85 | 12.85 - 13.46 | 0.6335 times | Thu 12 February 2026 | 12.84 (-5.52%) | 13.68 | 12.69 - 13.88 | 1.0418 times | Wed 11 February 2026 | 13.59 (0.89%) | 13.67 | 13.31 - 13.85 | 1.0807 times | Tue 10 February 2026 | 13.47 (3.7%) | 13.18 | 12.89 - 13.74 | 1.3431 times | Mon 09 February 2026 | 12.99 (4.34%) | 12.41 | 12.19 - 13.30 | 1.3799 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 14.01 and 14.72
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.34 (3.17%) | 13.80 | 13.67 - 14.38 | 0.5001 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.86 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1634 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 1.4146 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 1.4166 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 1.2124 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.583 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 1.3232 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.5433 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.9836 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 2.5623 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 12.72 and 16
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.34 (24.59%) | 11.45 | 11.10 - 14.38 | 0.6248 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7172 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1471 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8536 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8761 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.877 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3137 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3717 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7808 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.4379 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.3483 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.43 | 13.19 |
| 12 day EMA | 13.27 | 13.07 | 12.92 |
| 20 day EMA | 12.85 | 12.69 | 12.56 |
| 35 day EMA | 12.2 | 12.07 | 11.96 |
| 50 day EMA | 11.55 | 11.44 | 11.34 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.36 | 13.23 |
| 12 day SMA | 13.31 | 13.08 | 12.93 |
| 20 day SMA | 12.74 | 12.6 | 12.45 |
| 35 day SMA | 12.09 | 11.99 | 11.91 |
| 50 day SMA | 11.55 | 11.46 | 11.36 |
| 100 day SMA | 10.22 | 10.18 | 10.13 |
| 150 day SMA | 9.89 | 9.86 | 9.84 |
| 200 day SMA | 9.57 | 9.54 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.