UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.61 and 5.87 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.09 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.74 (-1.03%) |
5.85 |
5.74 - 6.00 |
1.1429 times |
Thu 18 December 2025 |
5.80 (-1.86%) |
5.91 |
5.72 - 5.95 |
0.9529 times |
Wed 17 December 2025 |
5.91 (2.07%) |
5.92 |
5.75 - 6.25 |
0.8393 times |
Tue 16 December 2025 |
5.79 (0.7%) |
5.73 |
5.64 - 5.95 |
1.8539 times |
Mon 15 December 2025 |
5.75 (0%) |
5.75 |
5.54 - 5.83 |
0.9306 times |
Fri 12 December 2025 |
5.75 (-0.35%) |
5.75 |
5.50 - 5.80 |
0.8023 times |
Thu 11 December 2025 |
5.77 (4.15%) |
5.63 |
5.50 - 5.84 |
0.864 times |
Wed 10 December 2025 |
5.54 (1.65%) |
5.44 |
5.41 - 5.69 |
1.2244 times |
Tue 09 December 2025 |
5.45 (0.93%) |
5.45 |
5.45 - 5.62 |
0.3407 times |
Mon 08 December 2025 |
5.40 (-4.42%) |
5.65 |
5.40 - 5.67 |
1.0491 times |
Fri 05 December 2025 |
5.65 (1.62%) |
5.55 |
5.55 - 5.69 |
0.2345 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.29 and 6 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.8433333333333 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.74 (-0.17%) |
5.75 |
5.54 - 6.25 |
1.1727 times |
Fri 12 December 2025 |
5.75 (1.77%) |
5.65 |
5.40 - 5.84 |
0.8776 times |
Fri 05 December 2025 |
5.65 (-0.7%) |
5.69 |
5.51 - 5.74 |
0.4535 times |
Fri 28 November 2025 |
5.69 (8.59%) |
5.30 |
5.30 - 6.03 |
0.8128 times |
Fri 21 November 2025 |
5.24 (-5.76%) |
5.56 |
4.90 - 5.81 |
2.2557 times |
Fri 14 November 2025 |
5.56 (-17.63%) |
6.82 |
5.56 - 6.82 |
1.4996 times |
Fri 07 November 2025 |
6.75 (-3.98%) |
6.79 |
6.69 - 7.13 |
1.0838 times |
Fri 31 October 2025 |
7.03 (0%) |
6.87 |
6.87 - 7.18 |
0.1857 times |
Fri 31 October 2025 |
7.03 (1.15%) |
6.95 |
6.72 - 7.18 |
0.7819 times |
Fri 24 October 2025 |
6.95 (7.92%) |
6.48 |
6.48 - 6.96 |
0.8766 times |
Fri 17 October 2025 |
6.44 (0.47%) |
6.44 |
6.42 - 7.49 |
2.9514 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.57 and 6.42 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.74 (0.88%) |
5.69 |
5.40 - 6.25 |
0.3391 times |
Fri 28 November 2025 |
5.69 (-19.06%) |
6.79 |
4.90 - 7.13 |
0.7656 times |
Fri 31 October 2025 |
7.03 (3.08%) |
6.73 |
6.38 - 7.49 |
0.8483 times |
Tue 30 September 2025 |
6.82 (-1.87%) |
6.85 |
6.57 - 7.39 |
0.7058 times |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
0.9756 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8326 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.5523 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1259 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1481 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.7066 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6664 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.68 | | 20 day DMA | 5.66 | | 35 day DMA | 5.84 | | 50 day DMA | 6.13 | | 100 day DMA | 6.54 | | 150 day DMA | 6.98 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.79 | 5.78 | | 12 day EMA | 5.72 | 5.72 | 5.7 | | 20 day EMA | 5.74 | 5.74 | 5.73 | | 35 day EMA | 5.95 | 5.96 | 5.97 | | 50 day EMA | 6.15 | 6.17 | 6.19 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.8 | 5.79 | | 12 day SMA | 5.68 | 5.67 | 5.65 | | 20 day SMA | 5.66 | 5.63 | 5.59 | | 35 day SMA | 5.84 | 5.87 | 5.9 | | 50 day SMA | 6.13 | 6.15 | 6.17 | | 100 day SMA | 6.54 | 6.56 | 6.59 | | 150 day SMA | 6.98 | 6.98 | 6.98 | | 200 day SMA | 6.47 | 6.47 | 6.47 |
|
|
