UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.83 and 7.11 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.16 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (0.87%) |
6.91 |
6.70 - 6.98 |
0.7946 times |
Thu 28 August 2025 |
6.89 (-0.14%) |
6.94 |
6.79 - 6.96 |
0.6235 times |
Wed 27 August 2025 |
6.90 (-0.72%) |
6.96 |
6.85 - 7.06 |
0.5659 times |
Tue 26 August 2025 |
6.95 (0.29%) |
6.97 |
6.92 - 7.16 |
1.0104 times |
Mon 25 August 2025 |
6.93 (-3.88%) |
7.16 |
6.90 - 7.18 |
0.9257 times |
Fri 22 August 2025 |
7.21 (8.26%) |
6.92 |
6.90 - 7.43 |
1.4053 times |
Thu 21 August 2025 |
6.66 (0.91%) |
6.57 |
6.52 - 6.85 |
1.442 times |
Wed 20 August 2025 |
6.60 (-0.75%) |
6.60 |
6.43 - 6.74 |
0.9113 times |
Tue 19 August 2025 |
6.65 (0.76%) |
6.63 |
6.50 - 6.76 |
1.3429 times |
Mon 18 August 2025 |
6.60 (1.38%) |
6.56 |
6.50 - 6.69 |
0.9784 times |
Fri 15 August 2025 |
6.51 (-2.11%) |
6.77 |
6.51 - 6.77 |
0.3565 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.59 and 7.07 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (-3.61%) |
7.16 |
6.70 - 7.18 |
0.5143 times |
Fri 22 August 2025 |
7.21 (10.75%) |
6.56 |
6.43 - 7.43 |
0.7977 times |
Fri 15 August 2025 |
6.51 (-1.21%) |
6.60 |
6.46 - 6.93 |
0.4065 times |
Fri 08 August 2025 |
6.59 (-14.75%) |
8.27 |
6.24 - 8.72 |
1.0507 times |
Fri 01 August 2025 |
7.73 (-10.32%) |
8.71 |
7.63 - 8.86 |
0.4984 times |
Fri 25 July 2025 |
8.62 (-0.81%) |
8.72 |
8.56 - 9.52 |
0.6117 times |
Fri 18 July 2025 |
8.69 (0.81%) |
8.62 |
8.35 - 8.96 |
0.5192 times |
Fri 11 July 2025 |
8.62 (-4.96%) |
8.90 |
8.60 - 9.05 |
0.4237 times |
Thu 03 July 2025 |
9.07 (11.98%) |
8.18 |
8.09 - 9.25 |
1.1824 times |
Fri 27 June 2025 |
8.10 (-0.37%) |
8.10 |
7.80 - 8.58 |
3.9955 times |
Fri 20 June 2025 |
8.13 (5.04%) |
8.12 |
7.91 - 8.39 |
0.7698 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.36 and 7.84 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
0.9081 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8029 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.4615 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.0858 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1072 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.6815 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6427 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.6553 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.5937 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.0613 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.7383 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.79 | | 20 day DMA | 6.97 | | 35 day DMA | 7.7 | | 50 day DMA | 7.95 | | 100 day DMA | 6.75 | | 150 day DMA | 6.61 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.9 | 6.9 | | 12 day EMA | 6.94 | 6.94 | 6.95 | | 20 day EMA | 7.11 | 7.13 | 7.16 | | 35 day EMA | 7.42 | 7.45 | 7.48 | | 50 day EMA | 7.84 | 7.88 | 7.92 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.98 | 6.93 | | 12 day SMA | 6.79 | 6.78 | 6.78 | | 20 day SMA | 6.97 | 7.03 | 7.09 | | 35 day SMA | 7.7 | 7.75 | 7.8 | | 50 day SMA | 7.95 | 7.98 | 8 | | 100 day SMA | 6.75 | 6.73 | 6.71 | | 150 day SMA | 6.61 | 6.62 | 6.63 | | 200 day SMA | 6.9 | 6.9 | 6.91 |
|
|
