UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.95 and 7.26 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.0266666666667 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.34 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (2.48%) |
6.87 |
6.87 - 7.18 |
1.1199 times |
Thu 30 October 2025 |
6.86 (0%) |
6.81 |
6.74 - 6.95 |
0.7843 times |
Wed 29 October 2025 |
6.86 (-1.58%) |
6.76 |
6.75 - 7.04 |
0.6347 times |
Tue 28 October 2025 |
6.97 (3.11%) |
6.81 |
6.75 - 7.01 |
1.5441 times |
Mon 27 October 2025 |
6.76 (-2.73%) |
6.95 |
6.72 - 6.95 |
0.6317 times |
Fri 24 October 2025 |
6.95 (3.12%) |
6.81 |
6.80 - 6.96 |
0.7141 times |
Thu 23 October 2025 |
6.74 (1.35%) |
6.56 |
6.56 - 6.87 |
1.0406 times |
Wed 22 October 2025 |
6.65 (-2.64%) |
6.77 |
6.52 - 6.78 |
1.1138 times |
Tue 21 October 2025 |
6.83 (1.79%) |
6.71 |
6.62 - 6.85 |
1.1657 times |
Mon 20 October 2025 |
6.71 (4.19%) |
6.48 |
6.48 - 6.74 |
1.2511 times |
Fri 17 October 2025 |
6.44 (-4.59%) |
6.77 |
6.42 - 6.89 |
2.8197 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.88 and 7.34 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (1.15%) |
6.95 |
6.72 - 7.18 |
0.6776 times |
Fri 24 October 2025 |
6.95 (7.92%) |
6.48 |
6.48 - 6.96 |
0.7596 times |
Fri 17 October 2025 |
6.44 (0.47%) |
6.44 |
6.42 - 7.49 |
2.5576 times |
Fri 10 October 2025 |
6.41 (-6.7%) |
6.88 |
6.38 - 7.18 |
0.9601 times |
Fri 03 October 2025 |
6.87 (0.88%) |
6.91 |
6.63 - 7.10 |
0.4707 times |
Fri 26 September 2025 |
6.81 (-3.54%) |
6.65 |
6.59 - 7.18 |
0.9004 times |
Fri 19 September 2025 |
7.06 (3.07%) |
6.96 |
6.74 - 7.21 |
1.2052 times |
Fri 12 September 2025 |
6.85 (-3.79%) |
7.11 |
6.57 - 7.24 |
1.4894 times |
Fri 05 September 2025 |
7.12 (2.45%) |
6.85 |
6.70 - 7.39 |
0.7614 times |
Fri 29 August 2025 |
6.95 (0%) |
6.91 |
6.70 - 6.98 |
0.218 times |
Fri 29 August 2025 |
6.95 (-3.61%) |
7.16 |
6.70 - 7.18 |
1.0754 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.71 and 7.82 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (3.08%) |
6.73 |
6.38 - 7.49 |
0.8058 times |
Tue 30 September 2025 |
6.82 (-1.87%) |
6.85 |
6.57 - 7.39 |
0.6909 times |
Fri 29 August 2025 |
6.95 (-12.8%) |
7.83 |
6.24 - 8.72 |
0.955 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.815 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.4984 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1021 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1238 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.6917 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6523 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.6651 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.6026 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.8 | | 20 day DMA | 6.83 | | 35 day DMA | 6.85 | | 50 day DMA | 6.87 | | 100 day DMA | 7.46 | | 150 day DMA | 6.71 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.85 | 6.85 | | 12 day EMA | 6.86 | 6.83 | 6.83 | | 20 day EMA | 6.85 | 6.83 | 6.83 | | 35 day EMA | 6.85 | 6.84 | 6.84 | | 50 day EMA | 6.87 | 6.86 | 6.86 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.88 | 6.86 | | 12 day SMA | 6.8 | 6.8 | 6.83 | | 20 day SMA | 6.83 | 6.82 | 6.81 | | 35 day SMA | 6.85 | 6.85 | 6.85 | | 50 day SMA | 6.87 | 6.88 | 6.87 | | 100 day SMA | 7.46 | 7.47 | 7.47 | | 150 day SMA | 6.71 | 6.7 | 6.69 | | 200 day SMA | 6.71 | 6.71 | 6.71 |
|
|
