UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.16 and 7.52

Daily Target 1	7.09
Daily Target 2	7.23
Daily Target 3	7.4466666666667
Daily Target 4	7.59
Daily Target 5	7.81

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.38 (-1.2%)	7.55	7.30 - 7.66	0.9094 times
Tue 14 April 2026	7.47 (6.56%)	7.15	7.00 - 7.60	2.7726 times
Mon 13 April 2026	7.01 (3.09%)	6.70	6.60 - 7.16	1.0425 times
Fri 10 April 2026	6.80 (-0.73%)	6.76	6.68 - 6.95	0.3438 times
Thu 09 April 2026	6.85 (0.15%)	6.83	6.57 - 6.92	1.3494 times
Wed 08 April 2026	6.84 (1.48%)	6.98	6.66 - 6.98	1.0462 times
Tue 07 April 2026	6.74 (0%)	6.63	6.52 - 6.77	0.3771 times
Mon 06 April 2026	6.74 (0.9%)	6.68	6.56 - 6.89	0.8355 times
Thu 02 April 2026	6.68 (1.37%)	6.43	6.41 - 6.68	0.4621 times
Wed 01 April 2026	6.59 (1.07%)	6.54	6.54 - 6.83	0.8614 times
Tue 31 March 2026	6.52 (6.36%)	6.24	6.11 - 6.54	1.22 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.99 and 8.05

Weekly Target 1	6.15
Weekly Target 2	6.77
Weekly Target 3	7.2133333333333
Weekly Target 4	7.83
Weekly Target 5	8.27

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.38 (8.53%)	6.70	6.60 - 7.66	0.6379 times
Fri 10 April 2026	6.80 (1.8%)	6.68	6.52 - 6.98	0.5336 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.6389 times
Fri 27 March 2026	6.38 (-0.78%)	6.53	6.23 - 6.81	0.89 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	1.7305 times
Fri 13 March 2026	6.55 (24.76%)	5.16	5.11 - 6.59	3.1072 times
Fri 06 March 2026	5.25 (-7.41%)	5.65	5.00 - 5.93	1.1111 times
Fri 27 February 2026	5.67 (-3.41%)	5.90	5.66 - 6.08	0.287 times
Fri 20 February 2026	5.87 (-8.57%)	6.45	5.73 - 6.50	1.0073 times
Fri 13 February 2026	6.42 (0%)	6.36	6.27 - 6.49	0.0564 times
Fri 13 February 2026	6.42 (1.26%)	6.44	6.20 - 6.67	0.4358 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.9 and 8.15

Monthly Target 1	5.9
Monthly Target 2	6.64
Monthly Target 3	7.15
Monthly Target 4	7.89
Monthly Target 5	8.4

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.38 (13.19%)	6.54	6.41 - 7.66	0.2712 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.4663 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5456 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.9547 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7242 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.1198 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.2409 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.0324 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.4271 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	1.2178 times
Mon 30 June 2025	8.98 (34.63%)	6.67	6.54 - 9.07	3.7334 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	7.1
12 day DMA	6.81
20 day DMA	6.73
35 day DMA	6.34
50 day DMA	6.32
100 day DMA	6.12
150 day DMA	6.31
200 day DMA	6.68

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.17	7.06	6.85
12 day EMA	6.91	6.83	6.71
20 day EMA	6.74	6.67	6.59
35 day EMA	6.58	6.53	6.47
50 day EMA	6.41	6.37	6.32

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.1	6.99	6.85
12 day SMA	6.81	6.73	6.66
20 day SMA	6.73	6.71	6.66
35 day SMA	6.34	6.29	6.25
50 day SMA	6.32	6.3	6.28
100 day SMA	6.12	6.09	6.07
150 day SMA	6.31	6.3	6.3
200 day SMA	6.68	6.68	6.68