UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.06 and 6.28

Daily Target 1	6.01
Daily Target 2	6.1
Daily Target 3	6.2333333333333
Daily Target 4	6.32
Daily Target 5	6.45

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.18 (-2.06%)	6.30	6.15 - 6.37	1.8346 times
Mon 31 August 2026	6.31 (-2.47%)	6.47	6.30 - 6.70	1.2083 times
Fri 28 August 2026	6.47 (-0.61%)	6.49	6.46 - 6.61	0.5908 times
Thu 27 August 2026	6.51 (-0.76%)	6.56	6.44 - 6.69	0.8124 times
Wed 26 August 2026	6.56 (-0.46%)	6.60	6.46 - 6.70	0.8597 times
Tue 25 August 2026	6.59 (-2.66%)	6.80	6.59 - 6.92	0.7208 times
Mon 24 August 2026	6.77 (-3.42%)	6.93	6.70 - 6.94	1.3796 times
Fri 21 August 2026	7.01 (2.34%)	6.97	6.85 - 7.09	0.966 times
Thu 20 August 2026	6.85 (-2.14%)	7.00	6.83 - 7.16	0.7858 times
Wed 19 August 2026	7.00 (-1.55%)	7.18	6.95 - 7.22	0.8419 times
Tue 18 August 2026	7.11 (-2.2%)	6.92	6.92 - 7.29	0.7858 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.89 and 6.44

Weekly Target 1	5.79
Weekly Target 2	5.99
Weekly Target 3	6.3433333333333
Weekly Target 4	6.54
Weekly Target 5	6.89

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.18 (-4.48%)	6.47	6.15 - 6.70	0.6294 times
Fri 28 August 2026	6.47 (-7.7%)	6.93	6.44 - 6.94	0.9026 times
Fri 21 August 2026	7.01 (-6.66%)	7.55	6.83 - 7.66	0.9179 times
Fri 14 August 2026	7.51 (18.27%)	6.39	6.21 - 7.65	2.3777 times
Fri 07 August 2026	6.35 (22.35%)	5.26	5.20 - 6.50	1.5399 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	0.9674 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.1002 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	0.7761 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	0.9955 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	0.7934 times
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.5316 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.06 and 6.28

Monthly Target 1	6.01
Monthly Target 2	6.1
Monthly Target 3	6.2333333333333
Monthly Target 4	6.32
Monthly Target 5	6.45

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.18 (-2.06%)	6.30	6.15 - 6.37	0.0784 times
Mon 31 August 2026	6.31 (21.58%)	5.26	5.20 - 7.66	1.2365 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.7884 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6781 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.9152 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.659 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.8452 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6866 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.2014 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.9113 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.4092 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.41
12 day DMA	6.72
20 day DMA	6.69
35 day DMA	6.12
50 day DMA	6.09
100 day DMA	6.44
150 day DMA	6.39
200 day DMA	6.26

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.5	6.6
12 day EMA	6.54	6.61	6.66
20 day EMA	6.5	6.53	6.55
35 day EMA	6.38	6.39	6.4
50 day EMA	6.14	6.14	6.13

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.41	6.49	6.58
12 day SMA	6.72	6.83	6.92
20 day SMA	6.69	6.66	6.61
35 day SMA	6.12	6.11	6.09
50 day SMA	6.09	6.09	6.09
100 day SMA	6.44	6.45	6.46
150 day SMA	6.39	6.39	6.39
200 day SMA	6.26	6.25	6.25