UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 4.66 and 4.79 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.81 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (1.51%) |
4.65 |
4.60 - 4.73 |
0.6325 times |
Thu 10 April 2025 |
4.65 (-4.91%) |
4.72 |
4.51 - 4.80 |
0.4653 times |
Wed 09 April 2025 |
4.89 (12.93%) |
4.28 |
4.28 - 5.07 |
1.0334 times |
Tue 08 April 2025 |
4.33 (-6.28%) |
4.76 |
4.20 - 4.76 |
1.1955 times |
Mon 07 April 2025 |
4.62 (2.21%) |
4.33 |
4.25 - 4.78 |
1.1996 times |
Fri 04 April 2025 |
4.52 (1.57%) |
4.48 |
4.23 - 4.53 |
0.8818 times |
Thu 03 April 2025 |
4.45 (-8.81%) |
4.61 |
4.45 - 4.80 |
1.1996 times |
Wed 02 April 2025 |
4.88 (-3.37%) |
4.95 |
4.76 - 5.00 |
1.0044 times |
Tue 01 April 2025 |
5.05 (-6.13%) |
5.25 |
4.42 - 5.25 |
1.7034 times |
Mon 31 March 2025 |
5.38 (-1.47%) |
5.42 |
5.26 - 5.50 |
0.6845 times |
Fri 28 March 2025 |
5.46 (0.92%) |
5.44 |
5.41 - 5.59 |
0.5442 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.46 and 5.33 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (4.42%) |
4.33 |
4.20 - 5.07 |
1.5029 times |
Fri 04 April 2025 |
4.52 (-17.22%) |
5.42 |
4.23 - 5.50 |
1.8174 times |
Fri 28 March 2025 |
5.46 (-0.18%) |
5.47 |
5.33 - 5.59 |
0.5225 times |
Fri 21 March 2025 |
5.47 (-0.91%) |
5.58 |
5.34 - 6.00 |
0.7883 times |
Fri 14 March 2025 |
5.52 (-8.91%) |
6.03 |
5.31 - 6.05 |
1.0404 times |
Fri 07 March 2025 |
6.06 (-3.35%) |
6.28 |
5.79 - 6.30 |
0.9762 times |
Fri 28 February 2025 |
6.27 (-5.86%) |
6.69 |
6.13 - 6.79 |
0.8111 times |
Fri 21 February 2025 |
6.66 (-6.98%) |
7.23 |
6.65 - 7.46 |
0.8283 times |
Fri 14 February 2025 |
7.16 (-3.89%) |
7.58 |
7.10 - 8.00 |
0.909 times |
Fri 07 February 2025 |
7.45 (-1.72%) |
7.40 |
7.02 - 7.57 |
0.8039 times |
Fri 31 January 2025 |
7.58 (-5.49%) |
8.00 |
7.55 - 8.11 |
0.6849 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.94 and 4.99 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.72 (-12.27%) |
5.25 |
4.20 - 5.25 |
0.7427 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.8536 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.805 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.8208 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.7437 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.3293 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.9248 times |
Mon 30 September 2024 |
9.04 (-13.58%) |
10.30 |
8.46 - 10.30 |
1.1233 times |
Fri 30 August 2024 |
10.46 (-12.69%) |
11.95 |
9.69 - 12.13 |
0.9582 times |
Wed 31 July 2024 |
11.98 (12.81%) |
10.67 |
10.06 - 12.40 |
1.6986 times |
Fri 28 June 2024 |
10.62 (-8.76%) |
11.77 |
9.36 - 12.01 |
2.4052 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.86 | | 20 day DMA | 5.14 | | 35 day DMA | 5.59 | | 50 day DMA | 6.13 | | 100 day DMA | 6.91 | | 150 day DMA | 7.69 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.68 | 4.7 | | 12 day EMA | 4.87 | 4.9 | 4.94 | | 20 day EMA | 5.13 | 5.17 | 5.22 | | 35 day EMA | 5.64 | 5.69 | 5.75 | | 50 day EMA | 6.15 | 6.21 | 6.27 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.6 | 4.56 | | 12 day SMA | 4.86 | 4.93 | 5 | | 20 day SMA | 5.14 | 5.18 | 5.24 | | 35 day SMA | 5.59 | 5.65 | 5.73 | | 50 day SMA | 6.13 | 6.2 | 6.27 | | 100 day SMA | 6.91 | 6.96 | 7 | | 150 day SMA | 7.69 | 7.73 | 7.77 | | 200 day SMA | 8.43 | 8.46 | 8.48 |
|
|
