UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.81 and 6.11

Daily Target 15.59
Daily Target 25.73
Daily Target 35.89
Daily Target 46.03
Daily Target 56.19

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Fri 20 February 2026 5.87 (0.17%) 5.76 5.75 - 6.05 0.8123 times
Thu 19 February 2026 5.86 (-2.82%) 6.07 5.73 - 6.20 3.9381 times
Wed 18 February 2026 6.03 (-3.05%) 6.21 6.02 - 6.38 1.4947 times
Tue 17 February 2026 6.22 (-3.12%) 6.45 6.20 - 6.50 0.4727 times
Fri 13 February 2026 6.42 (0%) 6.36 6.27 - 6.49 0.3762 times
Fri 13 February 2026 6.42 (2.56%) 6.36 6.27 - 6.49 0.3762 times
Thu 12 February 2026 6.26 (-1.42%) 6.40 6.20 - 6.40 0.7856 times
Wed 11 February 2026 6.35 (0.16%) 6.38 6.26 - 6.42 0.3429 times
Tue 10 February 2026 6.34 (-2.91%) 6.54 6.30 - 6.67 0.9521 times
Mon 09 February 2026 6.53 (3%) 6.44 6.42 - 6.58 0.4494 times
Fri 06 February 2026 6.34 (0.48%) 6.48 6.34 - 6.57 0.5526 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.42 and 6.19

Weekly Target 15.26
Weekly Target 25.57
Weekly Target 36.0333333333333
Weekly Target 46.34
Weekly Target 56.8

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Fri 20 February 2026 5.87 (-8.57%) 6.45 5.73 - 6.50 1.2112 times
Fri 13 February 2026 6.42 (0%) 6.36 6.27 - 6.49 0.0678 times
Fri 13 February 2026 6.42 (1.26%) 6.44 6.20 - 6.67 0.524 times
Fri 06 February 2026 6.34 (-0.63%) 6.43 6.30 - 6.76 1.1175 times
Fri 30 January 2026 6.38 (0%) 6.45 6.02 - 6.49 1.2592 times
Fri 23 January 2026 6.38 (-3.77%) 6.57 6.23 - 6.65 1.3288 times
Fri 16 January 2026 6.63 (12.76%) 6.08 5.96 - 7.33 2.2752 times
Fri 09 January 2026 5.88 (4.07%) 5.65 5.65 - 6.24 0.7772 times
Fri 02 January 2026 5.65 (-1.91%) 5.76 5.43 - 5.90 0.6722 times
Fri 26 December 2025 5.76 (0.35%) 5.80 5.53 - 5.94 0.767 times
Fri 19 December 2025 5.74 (-0.17%) 5.75 5.54 - 6.25 1.3906 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.29 and 6.32

Monthly Target 15.09
Monthly Target 25.48
Monthly Target 36.12
Monthly Target 46.51
Monthly Target 57.15

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Fri 20 February 2026 5.87 (-7.99%) 6.43 5.73 - 6.76 0.3592 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 0.7027 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.5331 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 0.8243 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 0.9134 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 0.76 times
Fri 29 August 2025 6.95 (-12.8%) 7.83 6.24 - 8.72 1.0505 times
Thu 31 July 2025 7.97 (-11.25%) 9.00 7.85 - 9.52 0.8965 times
Mon 30 June 2025 8.98 (34.63%) 6.67 6.54 - 9.07 2.7482 times
Fri 30 May 2025 6.67 (48.88%) 4.49 4.36 - 7.00 1.2123 times
Wed 30 April 2025 4.48 (-16.73%) 5.25 4.07 - 5.25 1.2362 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.25
20 day DMA 6.33
35 day DMA 6.29
50 day DMA 6.13
100 day DMA 6.22
150 day DMA 6.56
200 day DMA 6.75

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.116.23
12 day EMA6.186.246.31
20 day EMA6.256.296.33
35 day EMA6.176.196.21
50 day EMA6.086.096.1

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.196.27
12 day SMA6.256.326.38
20 day SMA6.336.356.38
35 day SMA6.296.296.28
50 day SMA6.136.126.12
100 day SMA6.226.236.24
150 day SMA6.566.586.6
200 day SMA6.756.746.73
Back to top | Use Dark Theme