UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.32 and 6.53

Daily Target 16.28
Daily Target 26.36
Daily Target 36.4933333333333
Daily Target 46.57
Daily Target 56.7

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.43 (-1.23%) 6.51 6.42 - 6.63 0.4125 times
Fri 02 October 2026 6.51 (-3.98%) 6.78 6.39 - 6.86 0.3853 times
Thu 01 October 2026 6.78 (4.95%) 6.48 6.39 - 6.93 1.2356 times
Wed 30 September 2026 6.46 (1.25%) 6.43 6.43 - 6.74 1.043 times
Tue 29 September 2026 6.38 (5.45%) 6.08 6.00 - 6.87 1.8175 times
Mon 28 September 2026 6.05 (-1.79%) 6.31 6.05 - 6.31 0.3444 times
Fri 25 September 2026 6.16 (1.82%) 6.09 6.01 - 6.19 0.5799 times
Thu 24 September 2026 6.05 (2.54%) 5.92 5.87 - 6.19 1.6404 times
Wed 23 September 2026 5.90 (3.51%) 5.76 5.72 - 5.91 1.0664 times
Tue 22 September 2026 5.70 (1.06%) 5.74 5.59 - 5.76 1.475 times
Mon 21 September 2026 5.64 (-0.18%) 5.65 5.57 - 5.70 0.5682 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.32 and 6.53

Weekly Target 16.28
Weekly Target 26.36
Weekly Target 36.4933333333333
Weekly Target 46.57
Weekly Target 56.7

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.43 (-1.23%) 6.51 6.42 - 6.63 0.1036 times
Fri 02 October 2026 6.51 (5.68%) 6.31 6.00 - 6.93 1.2114 times
Fri 25 September 2026 6.16 (9.03%) 5.65 5.57 - 6.19 1.3379 times
Fri 18 September 2026 5.65 (0.89%) 5.60 5.42 - 5.75 0.8162 times
Fri 11 September 2026 5.60 (-8.65%) 6.06 5.42 - 6.09 0.9271 times
Fri 04 September 2026 6.13 (-5.26%) 6.47 5.89 - 6.70 1.017 times
Fri 28 August 2026 6.47 (-7.7%) 6.93 6.44 - 6.94 0.7215 times
Fri 21 August 2026 7.01 (-6.66%) 7.55 6.83 - 7.66 0.7337 times
Fri 14 August 2026 7.51 (18.27%) 6.39 6.21 - 7.65 1.9006 times
Fri 07 August 2026 6.35 (22.35%) 5.26 5.20 - 6.50 1.2309 times
Fri 31 July 2026 5.19 (-2.08%) 5.31 5.16 - 5.66 0.7733 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.14 and 6.68

Monthly Target 16.04
Monthly Target 26.24
Monthly Target 36.5833333333333
Monthly Target 46.78
Monthly Target 57.12

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.43 (-0.46%) 6.48 6.39 - 6.93 0.1273 times
Wed 30 September 2026 6.46 (2.38%) 6.30 5.42 - 6.87 1.173 times
Mon 31 August 2026 6.31 (21.58%) 5.26 5.20 - 7.66 1.1939 times
Fri 31 July 2026 5.19 (-17.88%) 6.25 5.16 - 6.42 0.7613 times
Tue 30 June 2026 6.32 (-12.83%) 7.51 6.01 - 7.70 0.6547 times
Fri 29 May 2026 7.25 (5.07%) 6.90 5.60 - 8.00 1.8492 times
Thu 30 April 2026 6.90 (5.83%) 6.54 6.41 - 8.25 0.6363 times
Tue 31 March 2026 6.52 (14.99%) 5.65 5.00 - 7.22 1.7816 times
Fri 27 February 2026 5.67 (-11.13%) 6.43 5.66 - 6.76 0.6629 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 1.16 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.8799 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.14
20 day DMA 5.93
35 day DMA 6.22
50 day DMA 6.16
100 day DMA 6.2
150 day DMA 6.36
200 day DMA 6.3

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.446.41
12 day EMA6.246.216.16
20 day EMA6.146.116.07
35 day EMA6.096.076.04
50 day EMA6.146.136.11

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.446.37
12 day SMA6.146.075.98
20 day SMA5.935.915.89
35 day SMA6.226.256.27
50 day SMA6.166.146.11
100 day SMA6.26.196.19
150 day SMA6.366.356.35
200 day SMA6.36.36.3
Back to top | Use Dark Theme