UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.38 and 5.58

Daily Target 1	5.34
Daily Target 2	5.42
Daily Target 3	5.5366666666667
Daily Target 4	5.62
Daily Target 5	5.74

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.51 (-0.72%)	5.55	5.45 - 5.65	0.8677 times
Thu 16 July 2026	5.55 (-3.48%)	5.75	5.51 - 5.87	1.0863 times
Wed 15 July 2026	5.75 (1.59%)	5.71	5.63 - 5.83	0.7276 times
Tue 14 July 2026	5.66 (0%)	5.67	5.63 - 5.94	1.223 times
Mon 13 July 2026	5.66 (-3.74%)	5.83	5.66 - 5.95	1.6602 times
Fri 10 July 2026	5.88 (0.51%)	5.86	5.74 - 5.99	0.7578 times
Thu 09 July 2026	5.85 (0.34%)	5.83	5.75 - 5.99	1.2111 times
Wed 08 July 2026	5.83 (-2.51%)	5.91	5.82 - 6.06	0.4131 times
Tue 07 July 2026	5.98 (-2.13%)	6.12	5.90 - 6.12	1.1683 times
Mon 06 July 2026	6.11 (-0.16%)	6.12	6.05 - 6.30	0.8848 times
Thu 02 July 2026	6.12 (-2.24%)	6.15	6.06 - 6.42	0.813 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.23 and 5.73

Weekly Target 1	5.14
Weekly Target 2	5.32
Weekly Target 3	5.6366666666667
Weekly Target 4	5.82
Weekly Target 5	6.14

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	0.7902 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	0.6298 times
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.422 times
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.4815 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.4138 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	0.5642 times
Fri 05 June 2026	6.69 (-7.72%)	7.51	6.58 - 7.70	0.8727 times
Fri 29 May 2026	7.25 (12.58%)	6.57	6.51 - 8.00	2.6041 times
Fri 22 May 2026	6.44 (6.1%)	6.34	5.85 - 6.61	1.8124 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.4092 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.1153 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5 and 5.97

Monthly Target 1	4.82
Monthly Target 2	5.17
Monthly Target 3	5.7933333333333
Monthly Target 4	6.14
Monthly Target 5	6.76

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	5.51 (-12.82%)	6.25	5.45 - 6.42	0.3616 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6014 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.6986 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5845 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.6365 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6089 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.0655 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8082 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2498 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.3849 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.1523 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.63
12 day DMA	5.85
20 day DMA	6
35 day DMA	6.34
50 day DMA	6.35
100 day DMA	6.48
150 day DMA	6.37
200 day DMA	6.34

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.64	5.7	5.77
12 day EMA	5.81	5.87	5.93
20 day EMA	5.96	6.01	6.06
35 day EMA	6.12	6.16	6.2
50 day EMA	6.31	6.34	6.37

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.63	5.7	5.76
12 day SMA	5.85	5.91	5.95
20 day SMA	6	6.04	6.09
35 day SMA	6.34	6.41	6.44
50 day SMA	6.35	6.37	6.4
100 day SMA	6.48	6.48	6.49
150 day SMA	6.37	6.37	6.37
200 day SMA	6.34	6.35	6.36