UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.91 and 7.25

Daily Target 1	6.84
Daily Target 2	6.97
Daily Target 3	7.1766666666667
Daily Target 4	7.31
Daily Target 5	7.52

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	7.11 (-2.07%)	7.27	7.04 - 7.38	0.3829 times
Mon 01 June 2026	7.26 (0.14%)	7.51	7.03 - 7.70	0.6007 times
Fri 29 May 2026	7.25 (-6.57%)	7.60	7.24 - 7.79	0.5512 times
Thu 28 May 2026	7.76 (0.13%)	7.80	7.37 - 7.99	0.977 times
Wed 27 May 2026	7.75 (12.97%)	7.33	7.01 - 8.00	2.8012 times
Tue 26 May 2026	6.86 (6.52%)	6.57	6.51 - 6.96	1.5766 times
Fri 22 May 2026	6.44 (2.55%)	6.29	6.20 - 6.58	0.6282 times
Thu 21 May 2026	6.28 (4.84%)	5.92	5.90 - 6.43	0.9517 times
Wed 20 May 2026	5.99 (-0.17%)	6.13	5.85 - 6.15	0.7933 times
Tue 19 May 2026	6.00 (-1.64%)	6.20	5.99 - 6.56	0.7372 times
Mon 18 May 2026	6.10 (0.49%)	6.34	6.10 - 6.61	1.0001 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.74 and 7.41

Weekly Target 1	6.61
Weekly Target 2	6.86
Weekly Target 3	7.28
Weekly Target 4	7.53
Weekly Target 5	7.95

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	7.11 (-1.93%)	7.51	7.03 - 7.70	0.427 times
Fri 29 May 2026	7.25 (12.58%)	6.57	6.51 - 8.00	2.564 times
Fri 22 May 2026	6.44 (6.1%)	6.34	5.85 - 6.61	1.7845 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.3875 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.0981 times
Wed 06 May 2026	6.74 (-1.75%)	6.99	6.60 - 7.22	0.3487 times
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.3907 times
Fri 24 April 2026	7.54 (-2.58%)	7.72	7.34 - 8.25	0.6717 times
Fri 17 April 2026	7.74 (13.82%)	6.70	6.60 - 7.83	0.8172 times
Fri 10 April 2026	6.80 (1.8%)	6.68	6.52 - 6.98	0.5106 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.6114 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.74 and 7.41

Monthly Target 1	6.61
Monthly Target 2	6.86
Monthly Target 3	7.28
Monthly Target 4	7.53
Monthly Target 5	7.95

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	7.11 (-1.93%)	7.51	7.03 - 7.70	0.0972 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.6509 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.568 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.5905 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5918 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.0356 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7855 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2147 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.346 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.1199 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.548 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	7.43
12 day DMA	6.74
20 day DMA	6.57
35 day DMA	6.88
50 day DMA	6.83
100 day DMA	6.52
150 day DMA	6.31
200 day DMA	6.45

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.18	7.22	7.2
12 day EMA	6.93	6.9	6.84
20 day EMA	6.81	6.78	6.73
35 day EMA	6.78	6.76	6.73
50 day EMA	6.89	6.88	6.86

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.43	7.38	7.21
12 day SMA	6.74	6.66	6.54
20 day SMA	6.57	6.56	6.52
35 day SMA	6.88	6.9	6.89
50 day SMA	6.83	6.82	6.8
100 day SMA	6.52	6.51	6.5
150 day SMA	6.31	6.31	6.31
200 day SMA	6.45	6.45	6.44