AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 174.44 and 178.22 | Daily Target 1 | 173.48 | | Daily Target 2 | 175.4 | | Daily Target 3 | 177.25666666667 | | Daily Target 4 | 179.18 | | Daily Target 5 | 181.04 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
177.33 (-1.25%) |
178.83 |
175.33 - 179.11 |
0.9723 times |
Tue 19 November 2024 |
179.58 (1.57%) |
175.24 |
175.12 - 180.17 |
0.9515 times |
Mon 18 November 2024 |
176.80 (1.67%) |
174.96 |
174.42 - 176.91 |
1.1575 times |
Fri 15 November 2024 |
173.89 (-1.95%) |
175.64 |
172.75 - 175.88 |
1.3419 times |
Thu 14 November 2024 |
177.35 (-1.74%) |
179.75 |
176.03 - 180.45 |
1.1081 times |
Wed 13 November 2024 |
180.49 (-1.54%) |
182.15 |
180.12 - 182.62 |
0.8635 times |
Tue 12 November 2024 |
183.32 (0.74%) |
181.38 |
180.99 - 184.03 |
0.8695 times |
Mon 11 November 2024 |
181.97 (1.17%) |
180.07 |
179.99 - 182.09 |
0.7729 times |
Fri 08 November 2024 |
179.86 (-1.33%) |
182.00 |
179.57 - 182.35 |
0.9286 times |
Thu 07 November 2024 |
182.28 (2.21%) |
179.11 |
178.89 - 182.58 |
1.0342 times |
Wed 06 November 2024 |
178.33 (4.04%) |
175.35 |
175.04 - 178.64 |
1.6728 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 175.88 and 181.63 | Weekly Target 1 | 171.56 | | Weekly Target 2 | 174.44 | | Weekly Target 3 | 177.30666666667 | | Weekly Target 4 | 180.19 | | Weekly Target 5 | 183.06 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
177.33 (1.98%) |
174.96 |
174.42 - 180.17 |
0.6065 times |
Fri 15 November 2024 |
173.89 (-3.32%) |
180.07 |
172.75 - 184.03 |
0.9754 times |
Fri 08 November 2024 |
179.86 (4.18%) |
171.24 |
169.49 - 182.58 |
1.0649 times |
Fri 01 November 2024 |
172.65 (3.39%) |
170.59 |
165.79 - 183.79 |
1.874 times |
Fri 25 October 2024 |
166.99 (1.18%) |
164.58 |
162.77 - 167.60 |
0.7717 times |
Fri 18 October 2024 |
165.05 (0.32%) |
164.91 |
164.37 - 169.09 |
0.7663 times |
Fri 11 October 2024 |
164.52 (-2.4%) |
169.14 |
161.12 - 169.90 |
0.8428 times |
Fri 04 October 2024 |
168.56 (1.98%) |
164.78 |
164.64 - 170.44 |
0.8261 times |
Fri 27 September 2024 |
165.29 (0.39%) |
165.34 |
162.03 - 166.97 |
0.9717 times |
Fri 20 September 2024 |
164.64 (3.96%) |
158.33 |
157.61 - 164.99 |
1.3005 times |
Fri 13 September 2024 |
158.37 (4.1%) |
153.63 |
148.20 - 159.28 |
1.28 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 173.41 and 187.95 | Monthly Target 1 | 162.41 | | Monthly Target 2 | 169.87 | | Monthly Target 3 | 176.95 | | Monthly Target 4 | 184.41 | | Monthly Target 5 | 191.49 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
177.33 (2.69%) |
171.54 |
169.49 - 184.03 |
0.5978 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9536 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.972 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.0051 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.9021 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
0.9168 times |
Fri 31 May 2024 |
173.96 (5.66%) |
166.18 |
164.90 - 179.95 |
0.9788 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.2198 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.2667 times |
Thu 29 February 2024 |
139.78 (-1.42%) |
143.69 |
136.64 - 150.70 |
1.1872 times |
Wed 31 January 2024 |
141.80 (0.62%) |
139.60 |
136.85 - 155.20 |
1.1061 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 176.99 | | 12 day DMA | 178.55 | | 20 day DMA | 175.29 | | 35 day DMA | 171.12 | | 50 day DMA | 168.65 | | 100 day DMA | 169.5 | | 150 day DMA | 171.56 | | 200 day DMA | 165.66 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.83 | 178.08 | 177.33 | | 12 day EMA | 177.14 | 177.1 | 176.65 | | 20 day EMA | 175.29 | 175.07 | 174.59 | | 35 day EMA | 171.98 | 171.66 | 171.19 | | 50 day EMA | 168.16 | 167.79 | 167.31 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.99 | 177.62 | 178.37 | | 12 day SMA | 178.55 | 178 | 177.42 | | 20 day SMA | 175.29 | 174.65 | 174.01 | | 35 day SMA | 171.12 | 170.83 | 170.51 | | 50 day SMA | 168.65 | 168.15 | 167.56 | | 100 day SMA | 169.5 | 169.6 | 169.67 | | 150 day SMA | 171.56 | 171.45 | 171.3 | | 200 day SMA | 165.66 | 165.52 | 165.36 |
|
|
