Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 391.05 and 400.33
| Daily Target 1 | 383.54 |
| Daily Target 2 | 389.27 |
| Daily Target 3 | 392.82333333333 |
| Daily Target 4 | 398.55 |
| Daily Target 5 | 402.1 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 394.99 (2.79%) | 389.59 | 387.10 - 396.38 | 0.8282 times | Tue 05 May 2026 | 384.27 (1.26%) | 380.36 | 379.83 - 388.96 | 0.5313 times | Mon 04 May 2026 | 379.49 (-0.97%) | 384.12 | 376.77 - 385.49 | 0.6924 times | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 1.5761 times | Thu 30 April 2026 | 381.94 (9.97%) | 371.26 | 363.09 - 382.63 | 2.5045 times | Wed 29 April 2026 | 347.31 (-0.05%) | 345.48 | 342.43 - 353.40 | 1.2146 times | Tue 28 April 2026 | 347.50 (-0.29%) | 346.92 | 344.28 - 349.90 | 0.9883 times | Mon 27 April 2026 | 348.51 (1.83%) | 342.33 | 340.81 - 350.90 | 0.4349 times | Fri 24 April 2026 | 342.24 (1.33%) | 338.00 | 334.05 - 343.69 | 0.4743 times | Thu 23 April 2026 | 337.75 (0%) | 339.58 | 335.06 - 340.16 | 0.7553 times | Wed 22 April 2026 | 337.75 (2.2%) | 333.01 | 332.42 - 338.03 | 0.3636 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 385.88 and 405.49
| Weekly Target 1 | 369.77 |
| Weekly Target 2 | 382.38 |
| Weekly Target 3 | 389.38 |
| Weekly Target 4 | 401.99 |
| Weekly Target 5 | 408.99 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 394.99 (3.07%) | 384.12 | 376.77 - 396.38 | 0.5407 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.7702 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7104 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 0.9754 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8214 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.8872 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4347 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5505 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.9344 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.3751 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.4463 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 385.13 and 406.25
| Monthly Target 1 | 367.76 |
| Monthly Target 2 | 381.37 |
| Monthly Target 3 | 388.87666666667 |
| Monthly Target 4 | 402.49 |
| Monthly Target 5 | 410 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 394.99 (3.42%) | 377.98 | 375.26 - 396.38 | 0.1851 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8027 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9489 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2895 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7341 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.921 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1583 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2883 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5283 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1439 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.6044 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 384.78 |
| 12 day DMA | 359.62 |
| 20 day DMA | 346.96 |
| 35 day DMA | 324.32 |
| 50 day DMA | 318.73 |
| 100 day DMA | 319.6 |
| 150 day DMA | 306.26 |
| 200 day DMA | 284.35 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.66 | 374.99 | 370.35 |
| 12 day EMA | 364.51 | 358.97 | 354.37 |
| 20 day EMA | 351.25 | 346.65 | 342.69 |
| 35 day EMA | 337.32 | 333.92 | 330.96 |
| 50 day EMA | 324.4 | 321.52 | 318.96 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.78 | 375.25 | 367.89 |
| 12 day SMA | 359.62 | 354.66 | 350.92 |
| 20 day SMA | 346.96 | 342.95 | 338.93 |
| 35 day SMA | 324.32 | 321.73 | 319.37 |
| 50 day SMA | 318.73 | 317.07 | 315.68 |
| 100 day SMA | 319.6 | 318.86 | 318.2 |
| 150 day SMA | 306.26 | 305.25 | 304.32 |
| 200 day SMA | 284.35 | 283.33 | 282.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.