Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 171.46 and 174.93

Daily Target 1170.82
Daily Target 2172.1
Daily Target 3174.29
Daily Target 4175.57
Daily Target 5177.76

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 28 May 2025 173.38 (-0.34%) 173.98 173.01 - 176.48 0.8344 times
Tue 27 May 2025 173.98 (2.59%) 171.30 171.21 - 174.29 0.7812 times
Fri 23 May 2025 169.59 (-1.39%) 170.28 169.26 - 171.21 0.8012 times
Thu 22 May 2025 171.98 (1.13%) 173.35 171.88 - 178.13 1.445 times
Wed 21 May 2025 170.06 (2.87%) 164.95 164.89 - 174.53 1.4624 times
Tue 20 May 2025 165.32 (-1.52%) 167.76 164.26 - 169.68 1.0772 times
Mon 19 May 2025 167.87 (0.26%) 165.71 165.42 - 167.95 0.686 times
Fri 16 May 2025 167.43 (1.23%) 168.93 166.95 - 170.65 1.1641 times
Thu 15 May 2025 165.40 (-0.85%) 167.14 163.84 - 167.51 0.7291 times
Wed 14 May 2025 166.81 (3.68%) 161.31 160.93 - 168.34 1.0196 times
Tue 13 May 2025 160.89 (0.82%) 159.92 157.58 - 162.06 0.8005 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 172.3 and 177.57

Weekly Target 1168.42
Weekly Target 2170.9
Weekly Target 3173.69
Weekly Target 4176.17
Weekly Target 5178.96

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 28 May 2025 173.38 (2.23%) 171.30 171.21 - 176.48 0.6303 times
Fri 23 May 2025 169.59 (1.29%) 165.71 164.26 - 178.13 2.1347 times
Fri 16 May 2025 167.43 (8.45%) 159.10 157.58 - 170.65 1.8479 times
Fri 09 May 2025 154.38 (-6.89%) 164.51 149.49 - 167.10 2.0805 times
Fri 02 May 2025 165.81 (1.2%) 164.26 157.16 - 166.70 1.2047 times
Fri 25 April 2025 163.85 (6.84%) 150.96 148.40 - 168.24 1.2268 times
Thu 17 April 2025 153.36 (-1.38%) 155.47 150.90 - 158.18 0.2413 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0.2093 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (-2.45%) 162.31 153.91 - 164.03 0.4245 times
Fri 11 April 2025 159.40 (7.89%) 143.39 142.66 - 161.87 2.3469 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 161.44 and 190.08

Monthly Target 1138.36
Monthly Target 2155.87
Monthly Target 3167
Monthly Target 4184.51
Monthly Target 5195.64

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 28 May 2025 173.38 (7.76%) 162.52 149.49 - 178.13 1.3785 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.2461 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.0545 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.9511 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.8673 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.8304 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.8509 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9179 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.9356 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 0.9675 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.8683 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 171.8
12 day DMA 167.69
20 day DMA 164.8
35 day DMA 161.71
50 day DMA 160.89
100 day DMA 173.94
150 day DMA 175.81
200 day DMA 172.58

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.56170.65168.98
12 day EMA168.33167.41166.21
20 day EMA166.08165.31164.4
35 day EMA164.05163.5162.88
50 day EMA162.47162.03161.54

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.8170.19168.96
12 day SMA167.69166.11164.59
20 day SMA164.8164.23163.65
35 day SMA161.71161.36160.57
50 day SMA160.89160.75160.62
100 day SMA173.94174.14174.31
150 day SMA175.81175.77175.7
200 day SMA172.58172.52172.49
Back to top Use Dark Theme