Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 347.84 and 356.34
| Daily Target 1 | 341.16 |
| Daily Target 2 | 346.01 |
| Daily Target 3 | 349.65666666667 |
| Daily Target 4 | 354.51 |
| Daily Target 5 | 358.16 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 1.1211 times | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.1584 times | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 0.9688 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.4364 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.3766 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.7801 times | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.0012 times | Thu 10 September 2026 | 330.39 (0.61%) | 326.08 | 325.65 - 330.89 | 1.039 times | Wed 09 September 2026 | 328.38 (-2.09%) | 329.12 | 325.63 - 329.34 | 1.223 times | Tue 08 September 2026 | 335.38 (0.03%) | 331.99 | 330.39 - 336.48 | 0.8954 times | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.5081 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 347.84 and 356.34
| Weekly Target 1 | 341.16 |
| Weekly Target 2 | 346.01 |
| Weekly Target 3 | 349.65666666667 |
| Weekly Target 4 | 354.51 |
| Weekly Target 5 | 358.16 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 0.296 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.2462 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 1.0979 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.1422 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.3772 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.8166 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.143 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.3257 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.3106 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2446 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.2249 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 338.25 and 367.75
| Monthly Target 1 | 314.38 |
| Monthly Target 2 | 332.62 |
| Monthly Target 3 | 343.87666666667 |
| Monthly Target 4 | 362.12 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.87 (4.61%) | 332.25 | 325.63 - 355.13 | 0.6619 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9848 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9642 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1034 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9503 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9119 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.078 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.465 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.834 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0464 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3159 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 343.95 |
| 12 day DMA | 339.12 |
| 20 day DMA | 338.92 |
| 35 day DMA | 343.71 |
| 50 day DMA | 342.78 |
| 100 day DMA | 356.51 |
| 150 day DMA | 341.87 |
| 200 day DMA | 336.73 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.86 | 341.85 | 340.57 |
| 12 day EMA | 341.44 | 339.73 | 338.88 |
| 20 day EMA | 340.94 | 339.9 | 339.43 |
| 35 day EMA | 341.91 | 341.38 | 341.2 |
| 50 day EMA | 344.09 | 343.81 | 343.79 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.95 | 342.92 | 341.13 |
| 12 day SMA | 339.12 | 337.7 | 336.67 |
| 20 day SMA | 338.92 | 338.46 | 338.15 |
| 35 day SMA | 343.71 | 343.88 | 343.57 |
| 50 day SMA | 342.78 | 342.77 | 342.98 |
| 100 day SMA | 356.51 | 356.82 | 356.85 |
| 150 day SMA | 341.87 | 341.55 | 341.29 |
| 200 day SMA | 336.73 | 336.56 | 336.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.