AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 160.81 and 166.05 | Daily Target 1 | 159.79 | | Daily Target 2 | 161.82 | | Daily Target 3 | 165.03 | | Daily Target 4 | 167.06 | | Daily Target 5 | 170.27 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
163.85 (1.47%) |
167.10 |
163.00 - 168.24 |
2.3492 times |
Thu 24 April 2025 |
161.47 (4.92%) |
158.52 |
158.09 - 161.71 |
2.0577 times |
Tue 22 April 2025 |
153.90 (2.7%) |
151.07 |
150.87 - 154.61 |
1.0625 times |
Mon 21 April 2025 |
149.86 (-2.28%) |
150.96 |
148.40 - 151.06 |
1.0793 times |
Thu 17 April 2025 |
153.36 (-1.38%) |
156.61 |
150.90 - 157.07 |
1.2883 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
1.1171 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0 times |
Wed 16 April 2025 |
155.50 (-2%) |
155.47 |
153.91 - 158.18 |
0 times |
Tue 15 April 2025 |
158.68 (-1.73%) |
161.57 |
157.65 - 162.05 |
1.0459 times |
Mon 14 April 2025 |
161.47 (1.3%) |
162.31 |
159.92 - 164.03 |
1.2202 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 156.13 and 175.97 | Weekly Target 1 | 140.32 | | Weekly Target 2 | 152.09 | | Weekly Target 3 | 160.16333333333 | | Weekly Target 4 | 171.93 | | Weekly Target 5 | 180 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
163.85 (6.84%) |
150.96 |
148.40 - 168.24 |
1.2337 times |
Thu 17 April 2025 |
153.36 (-1.38%) |
155.47 |
150.90 - 158.18 |
0.2427 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0.2104 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0 times |
Wed 16 April 2025 |
155.50 (-2.45%) |
162.31 |
153.91 - 164.03 |
0.4269 times |
Fri 11 April 2025 |
159.40 (7.89%) |
143.39 |
142.66 - 161.87 |
2.3601 times |
Fri 04 April 2025 |
147.74 (-5.33%) |
154.81 |
147.54 - 160.27 |
1.751 times |
Fri 28 March 2025 |
156.06 (-6.13%) |
169.27 |
155.34 - 171.94 |
0.959 times |
Fri 21 March 2025 |
166.25 (-0.82%) |
167.32 |
158.80 - 168.46 |
1.4766 times |
Fri 14 March 2025 |
167.62 (-4.63%) |
170.16 |
163.24 - 170.45 |
1.3396 times |
Fri 07 March 2025 |
175.75 (2.05%) |
173.73 |
167.54 - 176.90 |
1.324 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 153.26 and 178.84 | Monthly Target 1 | 132.67 | | Monthly Target 2 | 148.26 | | Monthly Target 3 | 158.25 | | Monthly Target 4 | 173.84 | | Monthly Target 5 | 183.83 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
163.85 (4.88%) |
155.30 |
142.66 - 168.24 |
1.1848 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.1276 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
1.017 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.9274 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.888 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.9099 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9816 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
1.0005 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.0346 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.9285 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
0.9437 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 156.49 | | 12 day DMA | 157 | | 20 day DMA | 155.72 | | 35 day DMA | 160.04 | | 50 day DMA | 165.66 | | 100 day DMA | 179.16 | | 150 day DMA | 175.75 | | 200 day DMA | 174.24 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.74 | 156.19 | 153.55 | | 12 day EMA | 157.22 | 156.01 | 155.02 | | 20 day EMA | 158.03 | 157.42 | 156.99 | | 35 day EMA | 162 | 161.89 | 161.91 | | 50 day EMA | 166.65 | 166.76 | 166.98 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.49 | 154.82 | 153.62 | | 12 day SMA | 157 | 156.29 | 156.26 | | 20 day SMA | 155.72 | 155.34 | 155.07 | | 35 day SMA | 160.04 | 160.33 | 160.72 | | 50 day SMA | 165.66 | 166.1 | 166.61 | | 100 day SMA | 179.16 | 179.21 | 179.37 | | 150 day SMA | 175.75 | 175.69 | 175.63 | | 200 day SMA | 174.24 | 174.36 | 174.49 |
|
|
