Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 160.81 and 166.05

Daily Target 1159.79
Daily Target 2161.82
Daily Target 3165.03
Daily Target 4167.06
Daily Target 5170.27

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 25 April 2025 163.85 (1.47%) 167.10 163.00 - 168.24 2.3492 times
Thu 24 April 2025 161.47 (4.92%) 158.52 158.09 - 161.71 2.0577 times
Tue 22 April 2025 153.90 (2.7%) 151.07 150.87 - 154.61 1.0625 times
Mon 21 April 2025 149.86 (-2.28%) 150.96 148.40 - 151.06 1.0793 times
Thu 17 April 2025 153.36 (-1.38%) 156.61 150.90 - 157.07 1.2883 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 1.1171 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (-2%) 155.47 153.91 - 158.18 0 times
Tue 15 April 2025 158.68 (-1.73%) 161.57 157.65 - 162.05 1.0459 times
Mon 14 April 2025 161.47 (1.3%) 162.31 159.92 - 164.03 1.2202 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 156.13 and 175.97

Weekly Target 1140.32
Weekly Target 2152.09
Weekly Target 3160.16333333333
Weekly Target 4171.93
Weekly Target 5180

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 25 April 2025 163.85 (6.84%) 150.96 148.40 - 168.24 1.2337 times
Thu 17 April 2025 153.36 (-1.38%) 155.47 150.90 - 158.18 0.2427 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0.2104 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (-2.45%) 162.31 153.91 - 164.03 0.4269 times
Fri 11 April 2025 159.40 (7.89%) 143.39 142.66 - 161.87 2.3601 times
Fri 04 April 2025 147.74 (-5.33%) 154.81 147.54 - 160.27 1.751 times
Fri 28 March 2025 156.06 (-6.13%) 169.27 155.34 - 171.94 0.959 times
Fri 21 March 2025 166.25 (-0.82%) 167.32 158.80 - 168.46 1.4766 times
Fri 14 March 2025 167.62 (-4.63%) 170.16 163.24 - 170.45 1.3396 times
Fri 07 March 2025 175.75 (2.05%) 173.73 167.54 - 176.90 1.324 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 153.26 and 178.84

Monthly Target 1132.67
Monthly Target 2148.26
Monthly Target 3158.25
Monthly Target 4173.84
Monthly Target 5183.83

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 25 April 2025 163.85 (4.88%) 155.30 142.66 - 168.24 1.1848 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.1276 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 1.017 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.9274 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.888 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.9099 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9816 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 1.0005 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.0346 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9285 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.9437 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 156.49
12 day DMA 157
20 day DMA 155.72
35 day DMA 160.04
50 day DMA 165.66
100 day DMA 179.16
150 day DMA 175.75
200 day DMA 174.24

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74156.19153.55
12 day EMA157.22156.01155.02
20 day EMA158.03157.42156.99
35 day EMA162161.89161.91
50 day EMA166.65166.76166.98

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49154.82153.62
12 day SMA157156.29156.26
20 day SMA155.72155.34155.07
35 day SMA160.04160.33160.72
50 day SMA165.66166.1166.61
100 day SMA179.16179.21179.37
150 day SMA175.75175.69175.63
200 day SMA174.24174.36174.49
Back to top Use Dark Theme