AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 144.87 and 150.42 | Daily Target 1 | 143.91 | | Daily Target 2 | 145.82 | | Daily Target 3 | 149.45666666667 | | Daily Target 4 | 151.37 | | Daily Target 5 | 155.01 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
147.74 (-3.2%) |
149.90 |
147.54 - 153.09 |
1.5026 times |
| Thu 03 April 2025 |
152.63 (-3.92%) |
152.84 |
152.18 - 154.69 |
1.0719 times |
| Wed 02 April 2025 |
158.86 (-0.01%) |
156.96 |
156.53 - 160.27 |
0.6456 times |
| Tue 01 April 2025 |
158.88 (1.7%) |
155.30 |
155.26 - 160.08 |
0.7587 times |
| Mon 31 March 2025 |
156.23 (0.11%) |
154.81 |
152.21 - 157.13 |
1.2672 times |
| Fri 28 March 2025 |
156.06 (-6.63%) |
162.36 |
155.34 - 163.81 |
1.3153 times |
| Wed 26 March 2025 |
167.14 (-1.64%) |
171.30 |
166.86 - 171.94 |
0.8508 times |
| Mon 24 March 2025 |
169.93 (2.21%) |
169.27 |
167.44 - 170.50 |
0.707 times |
| Fri 21 March 2025 |
166.25 (0.73%) |
163.38 |
163.03 - 166.47 |
1.1272 times |
| Thu 20 March 2025 |
165.05 (-0.74%) |
163.82 |
163.14 - 167.03 |
0.7538 times |
| Wed 19 March 2025 |
166.28 (2.22%) |
163.91 |
163.05 - 168.13 |
0.9414 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 141.28 and 154.01 | Weekly Target 1 | 139.12 | | Weekly Target 2 | 143.43 | | Weekly Target 3 | 151.85 | | Weekly Target 4 | 156.16 | | Weekly Target 5 | 164.58 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
147.74 (-5.33%) |
154.81 |
147.54 - 160.27 |
1.3574 times |
| Fri 28 March 2025 |
156.06 (-6.13%) |
169.27 |
155.34 - 171.94 |
0.7434 times |
| Fri 21 March 2025 |
166.25 (-0.82%) |
167.32 |
158.80 - 168.46 |
1.1447 times |
| Fri 14 March 2025 |
167.62 (-4.63%) |
170.16 |
163.24 - 170.45 |
1.0385 times |
| Fri 07 March 2025 |
175.75 (2.05%) |
173.73 |
167.54 - 176.90 |
1.0264 times |
| Fri 28 February 2025 |
172.22 (-5.15%) |
183.80 |
168.39 - 185.09 |
1.1639 times |
| Fri 21 February 2025 |
181.58 (-2.83%) |
187.44 |
181.13 - 187.78 |
0.6296 times |
| Fri 14 February 2025 |
186.87 (-0.14%) |
189.06 |
183.63 - 189.99 |
0.7097 times |
| Fri 07 February 2025 |
187.14 (-8.98%) |
202.21 |
185.10 - 208.70 |
1.3578 times |
| Fri 31 January 2025 |
205.60 (1.83%) |
194.19 |
192.61 - 207.08 |
0.8283 times |
| Fri 24 January 2025 |
201.90 (2.2%) |
200.51 |
196.82 - 203.84 |
0.609 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 141.28 and 154.01 | Monthly Target 1 | 139.12 | | Monthly Target 2 | 143.43 | | Monthly Target 3 | 151.85 | | Monthly Target 4 | 156.16 | | Monthly Target 5 | 164.58 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
147.74 (-5.43%) |
155.30 |
147.54 - 160.27 |
0.2985 times |
| Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.241 times |
| Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
1.1193 times |
| Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
1.0207 times |
| Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.9773 times |
| Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
1.0014 times |
| Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
1.0803 times |
| Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
1.1011 times |
| Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.1386 times |
| Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
1.0219 times |
| Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
1.0386 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 154.87 | | 12 day DMA | 160.64 | | 20 day DMA | 163.96 | | 35 day DMA | 170.64 | | 50 day DMA | 178.59 | | 100 day DMA | 182.48 | | 150 day DMA | 176.17 | | 200 day DMA | 176.32 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.21 | 157.44 | 159.85 | | 12 day EMA | 159.32 | 161.43 | 163.03 | | 20 day EMA | 163.47 | 165.13 | 166.44 | | 35 day EMA | 170.84 | 172.2 | 173.35 | | 50 day EMA | 177.74 | 178.96 | 180.03 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.87 | 156.53 | 159.43 | | 12 day SMA | 160.64 | 162.21 | 163.46 | | 20 day SMA | 163.96 | 165.32 | 166.32 | | 35 day SMA | 170.64 | 171.76 | 172.78 | | 50 day SMA | 178.59 | 179.63 | 180.53 | | 100 day SMA | 182.48 | 182.76 | 182.95 | | 150 day SMA | 176.17 | 176.31 | 176.41 | | 200 day SMA | 176.32 | 176.48 | 176.61 |
|
|
