Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 336.23 and 353.49
| Daily Target 1 | 332.05 |
| Daily Target 2 | 340.41 |
| Daily Target 3 | 349.30666666667 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 366.57 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 348.78 (-4.99%) | 357.14 | 340.94 - 358.20 | 1.9855 times | Thu 18 June 2026 | 367.11 (1.38%) | 364.00 | 356.61 - 369.00 | 0.861 times | Wed 17 June 2026 | 362.10 (-2.43%) | 367.05 | 360.23 - 370.15 | 0.9981 times | Tue 16 June 2026 | 371.11 (1.11%) | 367.00 | 365.32 - 373.60 | 0.5521 times | Mon 15 June 2026 | 367.05 (2.48%) | 364.44 | 360.36 - 370.65 | 0.6166 times | Fri 12 June 2026 | 358.16 (0.52%) | 361.10 | 353.34 - 364.77 | 1.1012 times | Thu 11 June 2026 | 356.32 (0.85%) | 354.84 | 343.63 - 358.01 | 1.1241 times | Wed 10 June 2026 | 353.32 (-2.4%) | 361.05 | 352.81 - 366.31 | 1.2318 times | Tue 09 June 2026 | 362.00 (0.24%) | 362.36 | 354.72 - 369.69 | 0.8273 times | Mon 08 June 2026 | 361.14 (-1.32%) | 363.10 | 357.89 - 367.00 | 0.7024 times | Fri 05 June 2026 | 365.98 (-0.92%) | 363.38 | 361.63 - 369.20 | 0.8657 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 336.23 and 353.49
| Weekly Target 1 | 332.05 |
| Weekly Target 2 | 340.41 |
| Weekly Target 3 | 349.30666666667 |
| Weekly Target 4 | 357.67 |
| Weekly Target 5 | 366.57 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 348.78 (-4.99%) | 357.14 | 340.94 - 358.20 | 0.5042 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7689 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2664 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.3913 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8849 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.9517 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9369 times | Fri 08 May 2026 | 397.05 (0.52%) | 389.59 | 387.10 - 398.37 | 0.8238 times | Wed 06 May 2026 | 394.99 (3.07%) | 384.12 | 376.77 - 396.38 | 0.5783 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8936 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7599 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 328.03 and 361.69
| Monthly Target 1 | 321.11 |
| Monthly Target 2 | 334.95 |
| Monthly Target 3 | 354.77333333333 |
| Monthly Target 4 | 368.61 |
| Monthly Target 5 | 388.43 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 348.78 (-7.33%) | 372.58 | 340.94 - 374.60 | 0.6964 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8185 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.7854 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9285 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2619 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7184 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9013 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1335 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2606 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4955 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1193 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 363.23 |
| 12 day DMA | 361.87 |
| 20 day DMA | 367.05 |
| 35 day DMA | 376.97 |
| 50 day DMA | 366.85 |
| 100 day DMA | 337.35 |
| 150 day DMA | 330.36 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.55 | 364.94 | 363.85 |
| 12 day EMA | 362.92 | 365.49 | 365.19 |
| 20 day EMA | 365.42 | 367.17 | 367.18 |
| 35 day EMA | 362.84 | 363.67 | 363.47 |
| 50 day EMA | 361.76 | 362.29 | 362.09 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.23 | 365.11 | 362.95 |
| 12 day SMA | 361.87 | 362.46 | 361.74 |
| 20 day SMA | 367.05 | 368.79 | 369.68 |
| 35 day SMA | 376.97 | 377.96 | 378.38 |
| 50 day SMA | 366.85 | 366.19 | 365.17 |
| 100 day SMA | 337.35 | 337.23 | 336.9 |
| 150 day SMA | 330.36 | 329.89 | 329.36 |
| 200 day SMA | 312 | 311.42 | 310.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.