AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 248.37 and 256.14 | Daily Target 1 | 242.06 | | Daily Target 2 | 246.91 | | Daily Target 3 | 249.83 | | Daily Target 4 | 254.68 | | Daily Target 5 | 257.6 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
251.76 (4.3%) |
245.14 |
244.98 - 252.75 |
1.028 times |
Fri 12 September 2025 |
241.38 (0.25%) |
240.80 |
238.50 - 242.42 |
0.4993 times |
Thu 11 September 2025 |
240.78 (0.51%) |
240.14 |
236.58 - 242.57 |
0.7317 times |
Wed 10 September 2025 |
239.56 (-0.16%) |
239.25 |
238.11 - 242.08 |
0.6865 times |
Tue 09 September 2025 |
239.94 (2.47%) |
234.19 |
233.38 - 240.59 |
0.7847 times |
Mon 08 September 2025 |
234.16 (-0.43%) |
235.79 |
233.73 - 238.40 |
0.7942 times |
Fri 05 September 2025 |
235.17 (1.08%) |
232.66 |
232.38 - 236.13 |
0.8975 times |
Thu 04 September 2025 |
232.66 (0.68%) |
230.15 |
226.76 - 232.77 |
1.1061 times |
Wed 03 September 2025 |
231.10 (9.01%) |
226.48 |
225.12 - 231.80 |
2.4815 times |
Tue 02 September 2025 |
211.99 (-0.72%) |
208.99 |
206.96 - 212.37 |
0.9904 times |
Fri 29 August 2025 |
213.53 (0%) |
211.27 |
210.97 - 215.34 |
0.8478 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 248.37 and 256.14 | Weekly Target 1 | 242.06 | | Weekly Target 2 | 246.91 | | Weekly Target 3 | 249.83 | | Weekly Target 4 | 254.68 | | Weekly Target 5 | 257.6 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
251.76 (4.3%) |
245.14 |
244.98 - 252.75 |
0.3125 times |
Fri 12 September 2025 |
241.38 (2.64%) |
235.79 |
233.38 - 242.57 |
1.0628 times |
Fri 05 September 2025 |
235.17 (10.13%) |
208.99 |
206.96 - 236.13 |
1.6643 times |
Fri 29 August 2025 |
213.53 (0%) |
211.27 |
210.97 - 215.34 |
0.2577 times |
Fri 29 August 2025 |
213.53 (3.29%) |
207.00 |
205.95 - 215.34 |
1.1139 times |
Fri 22 August 2025 |
206.72 (0.88%) |
205.07 |
197.46 - 209.23 |
0.8135 times |
Fri 15 August 2025 |
204.91 (1.4%) |
201.55 |
198.64 - 207.33 |
0.9922 times |
Fri 08 August 2025 |
202.09 (6.39%) |
195.54 |
194.47 - 203.43 |
0.7667 times |
Fri 01 August 2025 |
189.95 (-2.13%) |
194.41 |
188.70 - 198.48 |
1.3331 times |
Fri 25 July 2025 |
194.08 (4.38%) |
187.10 |
187.05 - 198.97 |
1.6832 times |
Fri 18 July 2025 |
185.94 (2.55%) |
182.07 |
180.71 - 187.36 |
1.1331 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 229.36 and 275.15 | Monthly Target 1 | 191.37 | | Monthly Target 2 | 221.56 | | Monthly Target 3 | 237.15666666667 | | Monthly Target 4 | 267.35 | | Monthly Target 5 | 282.95 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
251.76 (17.9%) |
208.99 |
206.96 - 252.75 |
0.6466 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8862 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.243 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.2498 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.4014 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.1513 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.9743 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8787 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.8013 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.7672 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.7862 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 242.68 | | 12 day DMA | 232.13 | | 20 day DMA | 221.66 | | 35 day DMA | 211.91 | | 50 day DMA | 203.79 | | 100 day DMA | 186.18 | | 150 day DMA | 180.13 | | 200 day DMA | 183.04 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.9 | 238.47 | 237.01 | | 12 day EMA | 233.63 | 230.34 | 228.33 | | 20 day EMA | 225.73 | 222.99 | 221.06 | | 35 day EMA | 215.02 | 212.86 | 211.18 | | 50 day EMA | 205.63 | 203.75 | 202.21 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.68 | 239.16 | 237.92 | | 12 day SMA | 232.13 | 228.85 | 226.08 | | 20 day SMA | 221.66 | 219.29 | 217.47 | | 35 day SMA | 211.91 | 210.26 | 208.88 | | 50 day SMA | 203.79 | 202.37 | 201.14 | | 100 day SMA | 186.18 | 185.19 | 184.34 | | 150 day SMA | 180.13 | 179.74 | 179.42 | | 200 day SMA | 183.04 | 182.65 | 182.33 |
|
|
