AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 165.29 and 169.26 | Daily Target 1 | 164.16 | | Daily Target 2 | 166.42 | | Daily Target 3 | 168.13 | | Daily Target 4 | 170.39 | | Daily Target 5 | 172.1 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
168.68 (-0.28%) |
168.77 |
165.87 - 169.84 |
1.2622 times |
Thu 25 July 2024 |
169.16 (-2.99%) |
174.25 |
169.05 - 175.20 |
1.4538 times |
Wed 24 July 2024 |
174.37 (-5.03%) |
175.39 |
173.57 - 177.95 |
1.5683 times |
Tue 23 July 2024 |
183.60 (0.14%) |
183.84 |
183.33 - 185.22 |
1.193 times |
Mon 22 July 2024 |
183.35 (2.21%) |
182.35 |
181.90 - 184.30 |
0.8182 times |
Fri 19 July 2024 |
179.39 (0.09%) |
180.37 |
178.86 - 181.97 |
0.6833 times |
Thu 18 July 2024 |
179.22 (-1.86%) |
183.54 |
178.21 - 184.05 |
0.8972 times |
Wed 17 July 2024 |
182.62 (-1.55%) |
184.68 |
181.62 - 185.23 |
0.872 times |
Tue 16 July 2024 |
185.50 (-1.43%) |
188.96 |
185.12 - 190.34 |
0.6404 times |
Mon 15 July 2024 |
188.19 (0.75%) |
186.49 |
186.49 - 189.90 |
0.6116 times |
Fri 12 July 2024 |
186.78 (-0.28%) |
186.92 |
186.14 - 188.69 |
0.7251 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 157.6 and 176.95 | Weekly Target 1 | 153.91 | | Weekly Target 2 | 161.29 | | Weekly Target 3 | 173.25666666667 | | Weekly Target 4 | 180.64 | | Weekly Target 5 | 192.61 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
168.68 (-5.97%) |
182.35 |
165.87 - 185.22 |
1.8311 times |
Fri 19 July 2024 |
179.39 (-3.96%) |
186.49 |
178.21 - 190.34 |
1.0775 times |
Fri 12 July 2024 |
186.78 (-2.7%) |
191.37 |
186.14 - 193.31 |
0.9528 times |
Fri 05 July 2024 |
191.96 (2.44%) |
186.30 |
185.39 - 192.26 |
0.3169 times |
Wed 03 July 2024 |
187.39 (2.16%) |
184.48 |
182.73 - 187.62 |
0.4639 times |
Fri 28 June 2024 |
183.42 (1.75%) |
181.28 |
180.23 - 187.50 |
1.2634 times |
Fri 21 June 2024 |
180.26 (2.16%) |
178.79 |
175.62 - 182.51 |
1.3447 times |
Tue 18 June 2024 |
176.45 (-1.08%) |
176.98 |
175.62 - 179.92 |
0.4512 times |
Fri 14 June 2024 |
178.37 (1.38%) |
176.45 |
174.38 - 182.08 |
1.145 times |
Fri 07 June 2024 |
175.95 (1.14%) |
173.88 |
172.45 - 179.42 |
1.1534 times |
Fri 31 May 2024 |
173.96 (-1.34%) |
175.74 |
170.97 - 178.51 |
1.1328 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 153.56 and 181 | Monthly Target 1 | 148.51 | | Monthly Target 2 | 158.6 | | Monthly Target 3 | 175.95333333333 | | Monthly Target 4 | 186.04 | | Monthly Target 5 | 203.39 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
168.68 (-8.04%) |
184.48 |
165.87 - 193.31 |
0.7239 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
0.8354 times |
Fri 31 May 2024 |
173.96 (5.66%) |
166.18 |
164.90 - 179.95 |
0.8919 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.1115 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.1542 times |
Thu 29 February 2024 |
139.78 (-1.42%) |
143.69 |
136.64 - 150.70 |
1.0818 times |
Wed 31 January 2024 |
141.80 (0.62%) |
139.60 |
136.85 - 155.20 |
1.0078 times |
Fri 29 December 2023 |
140.93 (5.23%) |
133.32 |
129.40 - 143.95 |
1.1313 times |
Thu 30 November 2023 |
133.92 (6.88%) |
125.34 |
124.93 - 141.10 |
0.9232 times |
Tue 31 October 2023 |
125.30 (-4.97%) |
132.15 |
121.46 - 142.38 |
1.139 times |
Fri 29 September 2023 |
131.85 (-4%) |
138.43 |
128.19 - 139.93 |
0.9249 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 175.83 | | 12 day DMA | 180.68 | | 20 day DMA | 183.98 | | 35 day DMA | 182.31 | | 50 day DMA | 180.59 | | 100 day DMA | 169.03 | | 150 day DMA | 160.57 | | 200 day DMA | 154.16 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.85 | 176.44 | 180.08 | | 12 day EMA | 178.78 | 180.61 | 182.69 | | 20 day EMA | 180.66 | 181.92 | 183.26 | | 35 day EMA | 180.69 | 181.4 | 182.12 | | 50 day EMA | 179.38 | 179.82 | 180.26 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.83 | 177.97 | 179.99 | | 12 day SMA | 180.68 | 182.68 | 184.45 | | 20 day SMA | 183.98 | 184.72 | 185.6 | | 35 day SMA | 182.31 | 182.51 | 182.78 | | 50 day SMA | 180.59 | 180.72 | 180.82 | | 100 day SMA | 169.03 | 168.67 | 168.32 | | 150 day SMA | 160.57 | 160.4 | 160.23 | | 200 day SMA | 154.16 | 154.01 | 153.86 |
|
|
