Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 179.16 and 183.61

Daily Target 1175.83
Daily Target 2178.04
Daily Target 3180.27666666667
Daily Target 4182.49
Daily Target 5184.73

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (1.43%) 178.49 178.06 - 182.51 2.9645 times
Thu 20 June 2024 177.71 (0.71%) 176.71 176.46 - 178.74 0.8315 times
Tue 18 June 2024 176.45 (0%) 178.79 175.62 - 178.91 0.7763 times
Tue 18 June 2024 176.45 (-1.3%) 178.79 175.62 - 178.91 0.7763 times
Mon 17 June 2024 178.78 (0.23%) 176.98 176.49 - 179.92 0.758 times
Fri 14 June 2024 178.37 (0.92%) 175.85 175.85 - 178.73 0.6135 times
Thu 13 June 2024 176.74 (-1.57%) 177.84 176.66 - 178.51 0.792 times
Wed 12 June 2024 179.56 (0.77%) 179.75 177.78 - 182.08 0.9232 times
Tue 11 June 2024 178.19 (0.88%) 177.72 175.44 - 178.39 0.7148 times
Mon 10 June 2024 176.63 (0.39%) 176.45 174.38 - 178.47 0.8498 times
Fri 07 June 2024 175.95 (-1.35%) 178.46 175.79 - 179.42 0.7304 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 177.94 and 184.83

Weekly Target 1172.57
Weekly Target 2176.42
Weekly Target 3179.46333333333
Weekly Target 4183.31
Weekly Target 5186.35

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (2.16%) 178.79 175.62 - 182.51 1.043 times
Tue 18 June 2024 176.45 (-1.08%) 176.98 175.62 - 179.92 0.35 times
Fri 14 June 2024 178.37 (1.38%) 176.45 174.38 - 182.08 0.8882 times
Fri 07 June 2024 175.95 (1.14%) 173.88 172.45 - 179.42 0.8946 times
Fri 31 May 2024 173.96 (-1.34%) 175.74 170.97 - 178.51 0.8787 times
Fri 24 May 2024 176.33 (-0.54%) 177.31 174.54 - 179.95 0.8455 times
Fri 17 May 2024 177.29 (4.11%) 165.85 165.76 - 177.49 1.0533 times
Fri 10 May 2024 170.29 (0.77%) 169.22 167.89 - 173.47 0.9228 times
Fri 03 May 2024 168.99 (-2.71%) 170.77 164.50 - 171.38 1.4761 times
Fri 26 April 2024 173.69 (11.54%) 156.01 152.77 - 176.42 1.6479 times
Fri 19 April 2024 155.72 (-2.18%) 160.28 153.91 - 160.83 0.9996 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 176.36 and 186.42

Monthly Target 1168.35
Monthly Target 2174.3
Monthly Target 3178.40666666667
Monthly Target 4184.36
Monthly Target 5188.47

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (3.62%) 173.88 172.45 - 182.51 0.6382 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.8915 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.1111 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1538 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.0813 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 1.0074 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.1308 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9228 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1386 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.9245 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 1.0929 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 177.93
12 day DMA 177.79
20 day DMA 176.97
35 day DMA 175.56
50 day DMA 171.27
100 day DMA 158.64
150 day DMA 152.67
200 day DMA 148.15

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33177.36177.19
12 day EMA177.63177.15177.05
20 day EMA176.69176.31176.16
35 day EMA173.68173.29173.03
50 day EMA170.81170.42170.12

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.93177.55177.36
12 day SMA177.79177.52177.31
20 day SMA176.97176.71176.72
35 day SMA175.56175.22174.88
50 day SMA171.27170.88170.48
100 day SMA158.64158.36158.13
150 day SMA152.67152.38152.12
200 day SMA148.15147.93147.72
Back to top Use Dark Theme