Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 284.91 and 293.15
| Daily Target 1 | 283.48 |
| Daily Target 2 | 286.34 |
| Daily Target 3 | 291.72 |
| Daily Target 4 | 294.58 |
| Daily Target 5 | 299.96 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.9606 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.5931 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.7711 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.4336 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.3999 times | Mon 16 March 2026 | 304.42 (0.98%) | 303.60 | 301.81 - 305.57 | 1.0637 times | Fri 13 March 2026 | 301.46 (-0.58%) | 306.66 | 299.78 - 307.26 | 1.2069 times | Thu 12 March 2026 | 303.21 (-1.69%) | 306.21 | 300.84 - 308.64 | 1.1203 times | Wed 11 March 2026 | 308.41 (0.48%) | 306.65 | 305.00 - 311.07 | 0.4183 times | Tue 10 March 2026 | 306.93 (0.3%) | 305.88 | 305.31 - 309.15 | 1.0324 times | Mon 09 March 2026 | 306.02 (2.63%) | 292.80 | 289.62 - 306.50 | 0.7511 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 281.78 and 296.29
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 284.25 |
| Weekly Target 3 | 293.81 |
| Weekly Target 4 | 298.76 |
| Weekly Target 5 | 308.32 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (-3.25%) | 300.53 | 288.86 - 303.37 | 0.6615 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.4967 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.8431 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.2408 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.305 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.1565 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.2703 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.5307 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.7454 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7499 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.6896 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 277.93 and 300.14
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 296.37666666667 |
| Monthly Target 4 | 303.89 |
| Monthly Target 5 | 318.59 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 289.20 (-7.14%) | 302.96 | 288.86 - 311.07 | 0.581 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.0767 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.613 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.769 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9671 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0756 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.276 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9551 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3396 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3469 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5103 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 300.43 |
| 12 day DMA | 302.57 |
| 20 day DMA | 304.38 |
| 35 day DMA | 309.39 |
| 50 day DMA | 316.69 |
| 100 day DMA | 310.67 |
| 150 day DMA | 287.1 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 301.99 | 303.47 |
| 12 day EMA | 301.62 | 303.88 | 304.76 |
| 20 day EMA | 304.35 | 305.94 | 306.67 |
| 35 day EMA | 310.01 | 311.24 | 311.96 |
| 50 day EMA | 315.44 | 316.51 | 317.22 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.43 | 303.48 | 303.97 |
| 12 day SMA | 302.57 | 303.54 | 303.91 |
| 20 day SMA | 304.38 | 305.51 | 306.3 |
| 35 day SMA | 309.39 | 310.98 | 312.12 |
| 50 day SMA | 316.69 | 317.49 | 318.03 |
| 100 day SMA | 310.67 | 310.46 | 310.17 |
| 150 day SMA | 287.1 | 286.52 | 285.89 |
| 200 day SMA | 261.74 | 261.14 | 260.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.