AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 320.38 and 325.51 | Daily Target 1 | 316.4 | | Daily Target 2 | 319.23 | | Daily Target 3 | 321.53 | | Daily Target 4 | 324.36 | | Daily Target 5 | 326.66 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
322.06 (1.15%) |
319.73 |
318.70 - 323.83 |
0.3696 times |
Thu 04 December 2025 |
318.39 (-0.7%) |
321.35 |
315.59 - 323.29 |
0.4267 times |
Wed 03 December 2025 |
320.62 (1.44%) |
316.03 |
314.28 - 322.04 |
1.4181 times |
Tue 02 December 2025 |
316.07 (0.3%) |
316.34 |
314.22 - 318.60 |
0.4397 times |
Mon 01 December 2025 |
315.12 (-1.56%) |
317.48 |
313.98 - 319.63 |
1.2521 times |
Fri 28 November 2025 |
320.12 (-0.03%) |
323.43 |
316.94 - 326.88 |
0.8651 times |
Wed 26 November 2025 |
320.23 (-1.06%) |
327.52 |
317.20 - 330.83 |
0.7927 times |
Tue 25 November 2025 |
323.65 (1.63%) |
326.50 |
317.82 - 334.50 |
1.2996 times |
Mon 24 November 2025 |
318.47 (6.28%) |
306.24 |
305.10 - 319.80 |
1.224 times |
Fri 21 November 2025 |
299.65 (3.33%) |
296.87 |
294.36 - 303.96 |
1.9125 times |
Thu 20 November 2025 |
289.98 (-1.03%) |
304.74 |
289.17 - 306.89 |
1.5286 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 318.02 and 327.87 | Weekly Target 1 | 310.11 | | Weekly Target 2 | 316.08 | | Weekly Target 3 | 319.95666666667 | | Weekly Target 4 | 325.93 | | Weekly Target 5 | 329.81 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
322.06 (0.61%) |
317.48 |
313.98 - 323.83 |
1.0124 times |
Fri 28 November 2025 |
320.12 (6.83%) |
306.24 |
305.10 - 334.50 |
1.0837 times |
Fri 21 November 2025 |
299.65 (8.18%) |
286.40 |
279.01 - 306.89 |
1.9564 times |
Fri 14 November 2025 |
276.98 (-0.97%) |
285.27 |
271.41 - 294.99 |
0.8004 times |
Fri 07 November 2025 |
279.69 (-0.76%) |
277.07 |
275.74 - 288.81 |
0.64 times |
Fri 31 October 2025 |
281.82 (0%) |
283.20 |
277.52 - 286.29 |
0.3408 times |
Fri 31 October 2025 |
281.82 (8.18%) |
265.36 |
264.94 - 291.93 |
1.6832 times |
Fri 24 October 2025 |
260.50 (2.37%) |
253.14 |
244.67 - 262.51 |
0.7513 times |
Fri 17 October 2025 |
254.46 (7.15%) |
241.03 |
240.75 - 257.58 |
0.7934 times |
Fri 10 October 2025 |
237.49 (-3.51%) |
247.20 |
236.69 - 252.20 |
0.9384 times |
Fri 03 October 2025 |
246.14 (-0.42%) |
248.27 |
239.20 - 251.65 |
1.1277 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 318.02 and 327.87 | Monthly Target 1 | 310.11 | | Monthly Target 2 | 316.08 | | Monthly Target 3 | 319.95666666667 | | Monthly Target 4 | 325.93 | | Monthly Target 5 | 329.81 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
322.06 (0.61%) |
317.48 |
313.98 - 323.83 |
0.1944 times |
Fri 28 November 2025 |
320.12 (13.59%) |
277.07 |
271.41 - 334.50 |
0.8606 times |
Fri 31 October 2025 |
281.82 (15.71%) |
241.18 |
236.69 - 291.93 |
0.9824 times |
Tue 30 September 2025 |
243.55 (14.06%) |
208.99 |
206.96 - 256.70 |
1.1654 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8722 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.2234 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.2301 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.3793 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.1332 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.959 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8649 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 318.45 | | 12 day DMA | 313.11 | | 20 day DMA | 301.67 | | 35 day DMA | 287.72 | | 50 day DMA | 275.21 | | 100 day DMA | 245.18 | | 150 day DMA | 220.73 | | 200 day DMA | 206.47 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.04 | 317.53 | 317.1 | | 12 day EMA | 312.13 | 310.33 | 308.87 | | 20 day EMA | 303.99 | 302.09 | 300.38 | | 35 day EMA | 290.58 | 288.73 | 286.98 | | 50 day EMA | 277.54 | 275.72 | 273.98 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.45 | 318.06 | 318.43 | | 12 day SMA | 313.11 | 310.02 | 307.29 | | 20 day SMA | 301.67 | 299.84 | 298.16 | | 35 day SMA | 287.72 | 285.68 | 283.78 | | 50 day SMA | 275.21 | 273.7 | 272.29 | | 100 day SMA | 245.18 | 243.8 | 242.45 | | 150 day SMA | 220.73 | 219.67 | 218.62 | | 200 day SMA | 206.47 | 205.79 | 205.13 |
|
|
