AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 189.38 and 195.4 | Daily Target 1 | 188.11 | | Daily Target 2 | 190.64 | | Daily Target 3 | 194.13 | | Daily Target 4 | 196.66 | | Daily Target 5 | 200.15 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
193.17 (-1.14%) |
195.42 |
191.60 - 197.62 |
1.3274 times |
Wed 08 January 2025 |
195.39 (0%) |
193.95 |
193.75 - 197.64 |
0.9169 times |
Wed 08 January 2025 |
195.39 (-0.67%) |
193.95 |
193.75 - 197.64 |
0.9169 times |
Tue 07 January 2025 |
196.71 (-0.63%) |
198.27 |
195.94 - 202.14 |
1.0852 times |
Mon 06 January 2025 |
197.96 (2.5%) |
195.15 |
195.06 - 199.56 |
1.2461 times |
Fri 03 January 2025 |
193.13 (1.31%) |
192.72 |
191.35 - 194.50 |
0.8215 times |
Thu 02 January 2025 |
190.63 (0.1%) |
191.49 |
188.71 - 193.20 |
1.1099 times |
Tue 31 December 2024 |
190.44 (-1.17%) |
192.45 |
189.58 - 193.25 |
0.9054 times |
Mon 30 December 2024 |
192.69 (-0.7%) |
190.87 |
190.36 - 193.78 |
0.7428 times |
Fri 27 December 2024 |
194.04 (-1.55%) |
196.47 |
191.97 - 196.80 |
0.9279 times |
Thu 26 December 2024 |
197.10 (-0.24%) |
196.74 |
195.87 - 198.16 |
0.4939 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 189.37 and 195.41 | Weekly Target 1 | 188.1 | | Weekly Target 2 | 190.63 | | Weekly Target 3 | 194.13666666667 | | Weekly Target 4 | 196.67 | | Weekly Target 5 | 200.18 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
193.17 (-1.14%) |
193.95 |
191.60 - 197.64 |
0.497 times |
Wed 08 January 2025 |
195.39 (1.17%) |
195.15 |
193.75 - 202.14 |
0.7193 times |
Fri 03 January 2025 |
193.13 (-0.47%) |
190.87 |
188.71 - 194.50 |
0.7927 times |
Fri 27 December 2024 |
194.04 (0.56%) |
194.03 |
191.63 - 198.16 |
0.6202 times |
Fri 20 December 2024 |
192.96 (0.83%) |
194.37 |
186.37 - 202.88 |
2.0409 times |
Fri 13 December 2024 |
191.38 (12.17%) |
175.71 |
175.40 - 196.89 |
1.8653 times |
Tue 26 November 2024 |
170.62 (0%) |
169.49 |
169.43 - 171.50 |
0.2116 times |
Tue 26 November 2024 |
170.62 (2.43%) |
167.99 |
167.40 - 171.50 |
0.5144 times |
Fri 22 November 2024 |
166.57 (-4.21%) |
174.96 |
165.31 - 180.17 |
1.6031 times |
Fri 15 November 2024 |
173.89 (-3.32%) |
180.07 |
172.75 - 184.03 |
1.1355 times |
Fri 08 November 2024 |
179.86 (4.18%) |
171.24 |
169.49 - 182.58 |
1.2397 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 190.94 and 204.37 | Monthly Target 1 | 181.24 | | Monthly Target 2 | 187.21 | | Monthly Target 3 | 194.67333333333 | | Monthly Target 4 | 200.64 | | Monthly Target 5 | 208.1 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
193.17 (1.43%) |
191.49 |
188.71 - 202.14 |
0.3227 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.9601 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.9839 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
1.0614 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
1.0818 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.1187 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
1.004 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
1.0204 times |
Fri 31 May 2024 |
173.96 (5.66%) |
166.18 |
164.90 - 179.95 |
1.0894 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.3576 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.4098 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 195.72 | | 12 day DMA | 194.52 | | 20 day DMA | 194.18 | | 35 day DMA | 186.82 | | 50 day DMA | 182.54 | | 100 day DMA | 172.87 | | 150 day DMA | 174.71 | | 200 day DMA | 172.25 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.57 | 195.27 | 195.21 | | 12 day EMA | 193.9 | 194.03 | 193.78 | | 20 day EMA | 191.91 | 191.78 | 191.4 | | 35 day EMA | 187.66 | 187.34 | 186.87 | | 50 day EMA | 182.47 | 182.03 | 181.48 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.72 | 195.72 | 194.76 | | 12 day SMA | 194.52 | 194.75 | 194.55 | | 20 day SMA | 194.18 | 194.35 | 193.91 | | 35 day SMA | 186.82 | 186.5 | 186.06 | | 50 day SMA | 182.54 | 182 | 181.39 | | 100 day SMA | 172.87 | 172.57 | 172.27 | | 150 day SMA | 174.71 | 174.58 | 174.44 | | 200 day SMA | 172.25 | 172.03 | 171.8 |
|
|
