AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 272.05 and 283.38 | Daily Target 1 | 269.5 | | Daily Target 2 | 274.6 | | Daily Target 3 | 280.83333333333 | | Daily Target 4 | 285.93 | | Daily Target 5 | 292.16 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.69 (-1.98%) |
285.60 |
275.74 - 287.07 |
0.5013 times |
Thu 06 November 2025 |
285.34 (0.2%) |
285.74 |
281.62 - 288.81 |
0.9844 times |
Wed 05 November 2025 |
284.78 (2.42%) |
277.07 |
276.56 - 286.70 |
0.4142 times |
Tue 04 November 2025 |
278.06 (-1.33%) |
277.07 |
276.87 - 281.83 |
0.5026 times |
Fri 31 October 2025 |
281.82 (0%) |
283.20 |
277.52 - 286.29 |
1.2791 times |
Fri 31 October 2025 |
281.82 (-0.03%) |
283.20 |
277.52 - 286.29 |
1.2791 times |
Thu 30 October 2025 |
281.90 (2.45%) |
291.72 |
280.45 - 291.93 |
2.0755 times |
Wed 29 October 2025 |
275.17 (2.51%) |
268.61 |
268.43 - 275.97 |
1.1234 times |
Tue 28 October 2025 |
268.43 (-0.56%) |
270.20 |
267.17 - 271.38 |
0.858 times |
Mon 27 October 2025 |
269.93 (3.62%) |
265.36 |
264.94 - 270.80 |
0.9823 times |
Fri 24 October 2025 |
260.50 (2.66%) |
257.30 |
256.10 - 262.51 |
0.6212 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 277.72 and 290.79 | Weekly Target 1 | 268.34 | | Weekly Target 2 | 274.02 | | Weekly Target 3 | 281.41333333333 | | Weekly Target 4 | 287.09 | | Weekly Target 5 | 294.48 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.69 (-0.76%) |
277.07 |
275.74 - 288.81 |
0.6395 times |
Fri 31 October 2025 |
281.82 (0%) |
283.20 |
277.52 - 286.29 |
0.3405 times |
Fri 31 October 2025 |
281.82 (8.18%) |
265.36 |
264.94 - 291.93 |
1.6819 times |
Fri 24 October 2025 |
260.50 (2.37%) |
253.14 |
244.67 - 262.51 |
0.7507 times |
Fri 17 October 2025 |
254.46 (7.15%) |
241.03 |
240.75 - 257.58 |
0.7928 times |
Fri 10 October 2025 |
237.49 (-3.51%) |
247.20 |
236.69 - 252.20 |
0.9377 times |
Fri 03 October 2025 |
246.14 (-0.42%) |
248.27 |
239.20 - 251.65 |
1.1268 times |
Fri 26 September 2025 |
247.18 (-3.16%) |
254.78 |
241.65 - 256.31 |
1.0066 times |
Fri 19 September 2025 |
255.24 (5.74%) |
245.14 |
244.98 - 256.70 |
1.5656 times |
Fri 12 September 2025 |
241.38 (2.64%) |
235.79 |
233.38 - 242.57 |
1.1577 times |
Fri 05 September 2025 |
235.17 (10.13%) |
208.99 |
206.96 - 236.13 |
1.813 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 277.72 and 290.79 | Monthly Target 1 | 268.34 | | Monthly Target 2 | 274.02 | | Monthly Target 3 | 281.41333333333 | | Monthly Target 4 | 287.09 | | Monthly Target 5 | 294.48 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
279.69 (-0.76%) |
277.07 |
275.74 - 288.81 |
0.1238 times |
Fri 31 October 2025 |
281.82 (15.71%) |
241.18 |
236.69 - 291.93 |
0.989 times |
Tue 30 September 2025 |
243.55 (14.06%) |
208.99 |
206.96 - 256.70 |
1.1732 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8781 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.2317 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.2385 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.3886 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.1408 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.9654 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8707 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.794 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 281.94 | | 12 day DMA | 275.1 | | 20 day DMA | 265.49 | | 35 day DMA | 257.32 | | 50 day DMA | 251.74 | | 100 day DMA | 221.19 | | 150 day DMA | 202.34 | | 200 day DMA | 196.15 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.1 | 281.8 | 280.03 | | 12 day EMA | 275.07 | 274.23 | 272.21 | | 20 day EMA | 268.56 | 267.39 | 265.5 | | 35 day EMA | 259.65 | 258.47 | 256.89 | | 50 day EMA | 251.35 | 250.19 | 248.76 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.94 | 282.36 | 281.68 | | 12 day SMA | 275.1 | 272.83 | 270 | | 20 day SMA | 265.49 | 263.38 | 261.22 | | 35 day SMA | 257.32 | 256.63 | 255.68 | | 50 day SMA | 251.74 | 250.42 | 248.96 | | 100 day SMA | 221.19 | 220.17 | 219.07 | | 150 day SMA | 202.34 | 201.47 | 200.55 | | 200 day SMA | 196.15 | 195.75 | 195.32 |
|
|
