Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 319.13 and 344.85
| Daily Target 1 | 297.91 |
| Daily Target 2 | 314.62 |
| Daily Target 3 | 323.63 |
| Daily Target 4 | 340.34 |
| Daily Target 5 | 349.35 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.33 (-0.6%) | 313.20 | 306.92 - 332.64 | 2.8987 times | Wed 04 February 2026 | 333.34 (-2.16%) | 343.76 | 329.37 - 344.25 | 2.0472 times | Tue 03 February 2026 | 340.71 (-1.21%) | 348.80 | 338.59 - 350.54 | 0.6832 times | Mon 02 February 2026 | 344.89 (1.85%) | 335.41 | 330.48 - 345.17 | 0.6292 times | Fri 30 January 2026 | 338.64 (0.03%) | 335.50 | 330.90 - 340.29 | 0.6022 times | Thu 29 January 2026 | 338.55 (0.68%) | 343.10 | 326.72 - 343.40 | 0.7096 times | Wed 28 January 2026 | 336.26 (0.38%) | 336.44 | 332.13 - 338.00 | 0.4705 times | Tue 27 January 2026 | 335.00 (0.42%) | 335.63 | 333.75 - 338.22 | 0.9032 times | Mon 26 January 2026 | 333.60 (1.57%) | 328.20 | 326.13 - 336.35 | 0.4673 times | Fri 23 January 2026 | 328.43 (-0.72%) | 331.16 | 327.97 - 334.03 | 0.5889 times | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 0.8065 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 297.32 and 340.94
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 308.65 |
| Weekly Target 3 | 329.59666666667 |
| Weekly Target 4 | 352.27 |
| Weekly Target 5 | 373.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.33 (-2.16%) | 335.41 | 306.92 - 350.54 | 1.618 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.8151 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7495 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7621 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.071 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5458 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.452 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.1565 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.5387 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.2913 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.3824 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 297.32 and 340.94
| Monthly Target 1 | 285.98 |
| Monthly Target 2 | 308.65 |
| Monthly Target 3 | 329.59666666667 |
| Monthly Target 4 | 352.27 |
| Monthly Target 5 | 373.22 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.33 (-2.16%) | 335.41 | 306.92 - 350.54 | 0.2636 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6057 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7599 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9557 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0629 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.261 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9438 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3238 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3311 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4925 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.2261 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 337.78 |
| 12 day DMA | 335 |
| 20 day DMA | 333.32 |
| 35 day DMA | 324.41 |
| 50 day DMA | 322.32 |
| 100 day DMA | 292.62 |
| 150 day DMA | 262.54 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.49 | 337.57 | 339.68 |
| 12 day EMA | 334.63 | 335.23 | 335.57 |
| 20 day EMA | 331.85 | 331.91 | 331.76 |
| 35 day EMA | 326.94 | 326.68 | 326.29 |
| 50 day EMA | 321.22 | 320.81 | 320.3 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.78 | 339.23 | 339.81 |
| 12 day SMA | 335 | 334.24 | 334 |
| 20 day SMA | 333.32 | 332.87 | 331.94 |
| 35 day SMA | 324.41 | 323.79 | 323.13 |
| 50 day SMA | 322.32 | 321.69 | 320.82 |
| 100 day SMA | 292.62 | 291.72 | 290.79 |
| 150 day SMA | 262.54 | 261.52 | 260.48 |
| 200 day SMA | 238.91 | 238.03 | 237.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.