UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 456.99 and 468.43 | Daily Target 1 | 447.85 | | Daily Target 2 | 454.69 | | Daily Target 3 | 459.28666666667 | | Daily Target 4 | 466.13 | | Daily Target 5 | 470.73 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
461.54 (0.51%) |
455.97 |
452.44 - 463.88 |
0.8483 times |
Tue 11 November 2025 |
459.21 (1.16%) |
450.18 |
449.58 - 464.27 |
0.7873 times |
Mon 10 November 2025 |
453.93 (1.12%) |
449.22 |
445.81 - 456.61 |
0.9942 times |
Fri 07 November 2025 |
448.91 (-1.12%) |
452.81 |
444.04 - 453.98 |
0.7149 times |
Thu 06 November 2025 |
454.00 (1.46%) |
448.00 |
445.25 - 456.41 |
0.6869 times |
Wed 05 November 2025 |
447.45 (2.31%) |
432.53 |
432.53 - 449.82 |
0.8477 times |
Tue 04 November 2025 |
437.33 (-1.82%) |
432.75 |
430.02 - 440.00 |
1.1856 times |
Fri 31 October 2025 |
445.43 (0%) |
451.60 |
440.51 - 452.53 |
1.4451 times |
Fri 31 October 2025 |
445.43 (-1.79%) |
451.60 |
440.51 - 452.53 |
1.4451 times |
Thu 30 October 2025 |
453.53 (-0.39%) |
451.29 |
445.87 - 456.75 |
1.0449 times |
Wed 29 October 2025 |
455.32 (9.63%) |
415.37 |
415.26 - 479.50 |
3.5806 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 453.68 and 472.14 | Weekly Target 1 | 438.75 | | Weekly Target 2 | 450.14 | | Weekly Target 3 | 457.20666666667 | | Weekly Target 4 | 468.6 | | Weekly Target 5 | 475.67 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
461.54 (2.81%) |
449.22 |
445.81 - 464.27 |
0.4517 times |
Fri 07 November 2025 |
448.91 (0.78%) |
432.75 |
430.02 - 456.41 |
0.5899 times |
Fri 31 October 2025 |
445.43 (0%) |
451.60 |
440.51 - 452.53 |
0.2482 times |
Fri 31 October 2025 |
445.43 (6.41%) |
420.63 |
409.07 - 479.50 |
1.4549 times |
Fri 24 October 2025 |
418.58 (-3.41%) |
434.22 |
418.22 - 436.00 |
0.7918 times |
Fri 17 October 2025 |
433.34 (-1.51%) |
437.53 |
427.86 - 443.11 |
0.9178 times |
Fri 10 October 2025 |
440.00 (-2.88%) |
445.24 |
439.18 - 459.48 |
1.0238 times |
Fri 03 October 2025 |
453.07 (4.72%) |
429.18 |
415.00 - 455.12 |
1.4652 times |
Fri 26 September 2025 |
432.66 (3.61%) |
419.47 |
412.96 - 442.01 |
1.4969 times |
Fri 19 September 2025 |
417.57 (3.1%) |
400.08 |
396.12 - 419.26 |
1.5599 times |
Fri 12 September 2025 |
405.02 (1.12%) |
398.93 |
388.73 - 407.06 |
1.1284 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 445.78 and 480.03 | Monthly Target 1 | 417.69 | | Monthly Target 2 | 439.62 | | Monthly Target 3 | 451.94333333333 | | Monthly Target 4 | 473.87 | | Monthly Target 5 | 486.19 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
461.54 (3.62%) |
432.75 |
430.02 - 464.27 |
0.2635 times |
Fri 31 October 2025 |
445.43 (6.25%) |
421.26 |
409.07 - 479.50 |
1.3084 times |
Tue 30 September 2025 |
419.21 (37.55%) |
419.63 |
375.61 - 442.01 |
1.8386 times |
Fri 29 August 2025 |
304.76 (10.94%) |
284.65 |
283.01 - 317.31 |
1.3193 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
0.7867 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.1614 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
0.831 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
0.772 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
0.83 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
0.8892 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.5246 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 455.52 | | 12 day DMA | 448.12 | | 20 day DMA | 439.31 | | 35 day DMA | 439.22 | | 50 day DMA | 429.56 | | 100 day DMA | 366.39 | | 150 day DMA | 344.28 | | 200 day DMA | 341 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.72 | 452.81 | 449.61 | | 12 day EMA | 448.76 | 446.44 | 444.12 | | 20 day EMA | 443.42 | 441.51 | 439.65 | | 35 day EMA | 433.01 | 431.33 | 429.69 | | 50 day EMA | 425.06 | 423.57 | 422.12 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.52 | 452.7 | 448.32 | | 12 day SMA | 448.12 | 444.74 | 441.36 | | 20 day SMA | 439.31 | 437.84 | 436.56 | | 35 day SMA | 439.22 | 438.57 | 437.85 | | 50 day SMA | 429.56 | 428.16 | 427.07 | | 100 day SMA | 366.39 | 364.64 | 362.96 | | 150 day SMA | 344.28 | 343.15 | 341.96 | | 200 day SMA | 341 | 340.55 | 340.11 |
|
|
