UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 301.48 and 306.38 | Daily Target 1 | 300.38 | | Daily Target 2 | 302.57 | | Daily Target 3 | 305.28 | | Daily Target 4 | 307.47 | | Daily Target 5 | 310.18 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.76 (-0.81%) |
307.16 |
303.09 - 307.99 |
0.6182 times |
Thu 28 August 2025 |
307.24 (0.62%) |
305.57 |
302.19 - 309.00 |
1.1073 times |
Wed 27 August 2025 |
305.35 (-1.25%) |
308.02 |
305.03 - 312.44 |
0.8614 times |
Tue 26 August 2025 |
309.22 (1.26%) |
306.76 |
304.48 - 309.34 |
1.9278 times |
Mon 25 August 2025 |
305.38 (-2.19%) |
310.72 |
304.84 - 312.65 |
0.9744 times |
Fri 22 August 2025 |
312.23 (0.51%) |
310.00 |
308.26 - 315.73 |
0.8511 times |
Thu 21 August 2025 |
310.66 (1.36%) |
303.59 |
303.59 - 311.37 |
0.8075 times |
Wed 20 August 2025 |
306.48 (-2.15%) |
313.22 |
306.01 - 314.98 |
1.0115 times |
Tue 19 August 2025 |
313.22 (-0.28%) |
314.10 |
311.36 - 317.31 |
0.8786 times |
Mon 18 August 2025 |
314.10 (0.31%) |
314.03 |
311.55 - 316.21 |
0.9621 times |
Fri 15 August 2025 |
313.13 (0.34%) |
312.13 |
310.61 - 314.24 |
1.0391 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 298.25 and 308.71 | Weekly Target 1 | 296.07 | | Weekly Target 2 | 300.42 | | Weekly Target 3 | 306.53333333333 | | Weekly Target 4 | 310.88 | | Weekly Target 5 | 316.99 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.76 (-2.39%) |
310.72 |
302.19 - 312.65 |
1.3477 times |
Fri 22 August 2025 |
312.23 (-0.29%) |
314.03 |
303.59 - 317.31 |
1.1075 times |
Fri 15 August 2025 |
313.13 (3.86%) |
301.97 |
292.34 - 314.24 |
1.2267 times |
Fri 08 August 2025 |
301.50 (2.45%) |
292.02 |
291.22 - 307.49 |
1.0279 times |
Fri 01 August 2025 |
294.28 (-3.36%) |
304.75 |
272.12 - 306.24 |
1.8544 times |
Fri 25 July 2025 |
304.50 (4.36%) |
292.01 |
291.47 - 307.71 |
0.6517 times |
Fri 18 July 2025 |
291.78 (-1.27%) |
294.21 |
290.80 - 302.52 |
0.5736 times |
Fri 11 July 2025 |
295.52 (0.35%) |
294.30 |
286.68 - 301.75 |
0.8394 times |
Thu 03 July 2025 |
294.49 (3.6%) |
285.75 |
284.39 - 298.30 |
0.5294 times |
Fri 27 June 2025 |
284.27 (-2.23%) |
289.95 |
282.00 - 293.44 |
0.8416 times |
Fri 20 June 2025 |
290.75 (2.61%) |
287.21 |
282.89 - 293.77 |
0.9645 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 293.89 and 328.19 | Monthly Target 1 | 267.39 | | Monthly Target 2 | 286.08 | | Monthly Target 3 | 301.69333333333 | | Monthly Target 4 | 320.38 | | Monthly Target 5 | 335.99 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.76 (10.94%) |
284.65 |
283.01 - 317.31 |
1.5986 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
0.9791 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.4455 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
1.0343 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
0.9608 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.033 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.1068 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.653 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.4912 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.6976 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.7346 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 306.39 | | 12 day DMA | 309.49 | | 20 day DMA | 306.39 | | 35 day DMA | 301.78 | | 50 day DMA | 298.58 | | 100 day DMA | 299.27 | | 150 day DMA | 311.57 | | 200 day DMA | 326.16 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.67 | 307.63 | 307.82 | | 12 day EMA | 306.98 | 307.38 | 307.41 | | 20 day EMA | 305.45 | 305.52 | 305.34 | | 35 day EMA | 302.24 | 302.09 | 301.79 | | 50 day EMA | 298.06 | 297.79 | 297.4 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.39 | 307.88 | 308.57 | | 12 day SMA | 309.49 | 309.9 | 309.41 | | 20 day SMA | 306.39 | 304.89 | 303.62 | | 35 day SMA | 301.78 | 301.64 | 301.45 | | 50 day SMA | 298.58 | 298.22 | 297.74 | | 100 day SMA | 299.27 | 299.15 | 299.15 | | 150 day SMA | 311.57 | 311.99 | 312.33 | | 200 day SMA | 326.16 | 326.44 | 326.67 |
|
|
