Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 470.26 and 480.37
| Daily Target 1 | 462.1 |
| Daily Target 2 | 468.31 |
| Daily Target 3 | 472.21 |
| Daily Target 4 | 478.42 |
| Daily Target 5 | 482.32 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 474.52 (0.23%) | 472.68 | 466.00 - 476.11 | 1.154 times | Fri 20 February 2026 | 473.42 (-1.48%) | 479.13 | 467.52 - 480.52 | 1.108 times | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.8886 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.8809 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 1.3444 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 1.0449 times | Fri 13 February 2026 | 473.66 (-0.52%) | 478.90 | 471.00 - 484.98 | 1.0449 times | Thu 12 February 2026 | 476.13 (0.06%) | 475.45 | 469.83 - 479.14 | 0.8679 times | Wed 11 February 2026 | 475.85 (0.56%) | 474.65 | 464.44 - 475.85 | 0.7209 times | Tue 10 February 2026 | 473.20 (0.02%) | 475.01 | 468.62 - 475.69 | 0.9455 times | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 1.2942 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 470.26 and 480.37
| Weekly Target 1 | 462.1 |
| Weekly Target 2 | 468.31 |
| Weekly Target 3 | 472.21 |
| Weekly Target 4 | 478.42 |
| Weekly Target 5 | 482.32 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 474.52 (0.23%) | 472.68 | 466.00 - 476.11 | 0.2274 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.8318 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.2059 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.9602 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.4754 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.2161 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.9951 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.4318 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.5679 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 1.0883 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.9345 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.48 and 494.54
| Monthly Target 1 | 451.09 |
| Monthly Target 2 | 462.81 |
| Monthly Target 3 | 476.15333333333 |
| Monthly Target 4 | 487.87 |
| Monthly Target 5 | 501.21 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 474.52 (1.07%) | 467.17 | 464.44 - 489.50 | 0.3984 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6057 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8572 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6842 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3462 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8917 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3574 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8094 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1949 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.855 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7943 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 477.39 |
| 12 day DMA | 476.49 |
| 20 day DMA | 475.7 |
| 35 day DMA | 477.38 |
| 50 day DMA | 485.1 |
| 100 day DMA | 470.16 |
| 150 day DMA | 429.46 |
| 200 day DMA | 397.35 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.87 | 476.54 | 478.1 |
| 12 day EMA | 476.21 | 476.52 | 477.08 |
| 20 day EMA | 476.76 | 477 | 477.38 |
| 35 day EMA | 480.51 | 480.86 | 481.3 |
| 50 day EMA | 484.13 | 484.52 | 484.97 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.39 | 477.21 | 477.26 |
| 12 day SMA | 476.49 | 476.86 | 477.62 |
| 20 day SMA | 475.7 | 475.64 | 475.42 |
| 35 day SMA | 477.38 | 478.01 | 478.41 |
| 50 day SMA | 485.1 | 485.31 | 485.37 |
| 100 day SMA | 470.16 | 469.61 | 469.12 |
| 150 day SMA | 429.46 | 428.25 | 427.04 |
| 200 day SMA | 397.35 | 396.45 | 395.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.