Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 581.87 and 596.61
| Daily Target 1 | 570.17 |
| Daily Target 2 | 578.83 |
| Daily Target 3 | 584.90666666667 |
| Daily Target 4 | 593.57 |
| Daily Target 5 | 599.65 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (0.46%) | 584.92 | 576.24 - 590.98 | 0.9958 times | Thu 22 October 2026 | 584.79 (3.78%) | 568.69 | 562.85 - 590.79 | 1.3979 times | Wed 21 October 2026 | 563.49 (1.74%) | 553.63 | 550.06 - 566.55 | 0.7104 times | Tue 20 October 2026 | 553.88 (1.98%) | 547.14 | 545.58 - 564.97 | 0.6919 times | Mon 19 October 2026 | 543.15 (1.88%) | 539.10 | 534.61 - 560.00 | 0.7778 times | Fri 16 October 2026 | 533.12 (-1.55%) | 545.49 | 530.18 - 551.77 | 1.0432 times | Thu 15 October 2026 | 541.51 (0.27%) | 545.24 | 538.07 - 551.83 | 0.8515 times | Wed 14 October 2026 | 540.03 (-0.62%) | 543.18 | 523.95 - 546.89 | 1.3787 times | Tue 13 October 2026 | 543.40 (-1.22%) | 551.59 | 542.23 - 553.99 | 0.8403 times | Mon 12 October 2026 | 550.10 (0.17%) | 553.49 | 547.76 - 555.59 | 1.3124 times | Fri 09 October 2026 | 549.16 (3.07%) | 528.92 | 528.92 - 551.15 | 0.9021 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 561.06 and 617.43
| Weekly Target 1 | 514.66 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 571.03 |
| Weekly Target 4 | 607.45 |
| Weekly Target 5 | 627.4 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (10.2%) | 539.10 | 534.61 - 590.98 | 0.783 times | Fri 16 October 2026 | 533.12 (-2.92%) | 553.49 | 523.95 - 555.59 | 0.9289 times | Fri 09 October 2026 | 549.16 (1.38%) | 540.41 | 524.79 - 558.30 | 1.3539 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 1.9281 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.8722 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.5112 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.6335 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.8601 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.5647 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.5644 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.5861 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 555.73 and 622.76
| Monthly Target 1 | 500.45 |
| Monthly Target 2 | 543.97 |
| Monthly Target 3 | 567.47666666667 |
| Monthly Target 4 | 611 |
| Monthly Target 5 | 634.51 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.50 (8.42%) | 557.53 | 523.95 - 590.98 | 1.274 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.6391 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 0.9676 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.7868 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.0438 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9118 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8814 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2028 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.662 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6306 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8924 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 566.56 |
| 12 day DMA | 551.91 |
| 20 day DMA | 543.4 |
| 35 day DMA | 522.36 |
| 50 day DMA | 519.38 |
| 100 day DMA | 528 |
| 150 day DMA | 541.8 |
| 200 day DMA | 529.24 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.74 | 562.36 | 551.14 |
| 12 day EMA | 555.38 | 549.54 | 543.13 |
| 20 day EMA | 544.89 | 540.41 | 535.74 |
| 35 day EMA | 535 | 531.91 | 528.8 |
| 50 day EMA | 524.24 | 521.66 | 519.08 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.56 | 555.69 | 547.03 |
| 12 day SMA | 551.91 | 548.37 | 544.77 |
| 20 day SMA | 543.4 | 537.79 | 532.16 |
| 35 day SMA | 522.36 | 519.58 | 516.93 |
| 50 day SMA | 519.38 | 517.66 | 516.19 |
| 100 day SMA | 528 | 527.62 | 527.18 |
| 150 day SMA | 541.8 | 541.43 | 541.01 |
| 200 day SMA | 529.24 | 528.72 | 528.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.