UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 293.61 and 297.24 | Daily Target 1 | 292.97 | | Daily Target 2 | 294.25 | | Daily Target 3 | 296.60333333333 | | Daily Target 4 | 297.88 | | Daily Target 5 | 300.23 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.52 (-1.55%) |
298.19 |
295.33 - 298.96 |
0.7092 times |
Thu 10 July 2025 |
300.16 (-0.13%) |
300.00 |
295.53 - 301.75 |
1.1766 times |
Wed 09 July 2025 |
300.56 (2.09%) |
296.80 |
295.30 - 300.91 |
0.9822 times |
Tue 08 July 2025 |
294.42 (1.39%) |
290.53 |
290.53 - 298.46 |
1.0615 times |
Mon 07 July 2025 |
290.39 (-1.39%) |
294.30 |
286.68 - 294.30 |
1.5329 times |
Thu 03 July 2025 |
294.49 (-0.25%) |
295.66 |
291.13 - 298.30 |
0.6705 times |
Wed 02 July 2025 |
295.22 (1.48%) |
290.08 |
290.08 - 295.98 |
0.948 times |
Tue 01 July 2025 |
290.91 (1.24%) |
287.15 |
286.57 - 295.18 |
0.89 times |
Mon 30 June 2025 |
287.35 (1.08%) |
285.75 |
284.39 - 290.00 |
0.9369 times |
Fri 27 June 2025 |
284.27 (0.06%) |
284.09 |
282.42 - 287.73 |
1.0922 times |
Thu 26 June 2025 |
284.09 (-0.66%) |
288.20 |
283.52 - 288.99 |
0.8602 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 291.1 and 306.17 | Weekly Target 1 | 279.58 | | Weekly Target 2 | 287.55 | | Weekly Target 3 | 294.65 | | Weekly Target 4 | 302.62 | | Weekly Target 5 | 309.72 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.52 (0.35%) |
294.30 |
286.68 - 301.75 |
0.8807 times |
Thu 03 July 2025 |
294.49 (3.6%) |
285.75 |
284.39 - 298.30 |
0.5555 times |
Fri 27 June 2025 |
284.27 (-2.23%) |
289.95 |
282.00 - 293.44 |
0.8831 times |
Fri 20 June 2025 |
290.75 (2.61%) |
287.21 |
282.89 - 293.77 |
1.012 times |
Fri 13 June 2025 |
283.35 (-13.03%) |
325.37 |
274.01 - 329.85 |
2.4412 times |
Fri 06 June 2025 |
325.82 (2.19%) |
317.93 |
315.56 - 335.00 |
0.8167 times |
Fri 30 May 2025 |
318.85 (3.64%) |
309.34 |
307.76 - 320.91 |
0.87 times |
Fri 23 May 2025 |
307.65 (0.75%) |
304.68 |
300.51 - 311.99 |
0.734 times |
Fri 16 May 2025 |
305.35 (1.3%) |
304.25 |
292.61 - 312.49 |
1.018 times |
Fri 09 May 2025 |
301.42 (2.32%) |
294.52 |
290.02 - 313.35 |
0.7889 times |
Fri 02 May 2025 |
294.60 (1.11%) |
294.55 |
291.22 - 319.40 |
1.0577 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 291.05 and 306.23 | Monthly Target 1 | 279.43 | | Monthly Target 2 | 287.48 | | Monthly Target 3 | 294.61333333333 | | Monthly Target 4 | 302.66 | | Monthly Target 5 | 309.79 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.52 (2.84%) |
287.15 |
286.57 - 301.75 |
0.4117 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.6992 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
1.2159 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
1.1294 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.2143 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.301 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.7676 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.5773 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.8201 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.8635 times |
Mon 30 September 2024 |
358.35 (-1.43%) |
362.37 |
337.52 - 366.08 |
1.0062 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 296.21 | | 12 day DMA | 291.95 | | 20 day DMA | 289.75 | | 35 day DMA | 300.84 | | 50 day DMA | 301.29 | | 100 day DMA | 307.04 | | 150 day DMA | 325.63 | | 200 day DMA | 335.32 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.35 | 296.77 | 295.07 | | 12 day EMA | 294.45 | 294.25 | 293.18 | | 20 day EMA | 294.99 | 294.93 | 294.38 | | 35 day EMA | 296.13 | 296.17 | 295.94 | | 50 day EMA | 300.08 | 300.27 | 300.27 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.21 | 296 | 295.02 | | 12 day SMA | 291.95 | 291.48 | 290.33 | | 20 day SMA | 289.75 | 289.04 | 290.45 | | 35 day SMA | 300.84 | 301.12 | 301.26 | | 50 day SMA | 301.29 | 301.33 | 301.15 | | 100 day SMA | 307.04 | 307.79 | 308.33 | | 150 day SMA | 325.63 | 326.11 | 326.53 | | 200 day SMA | 335.32 | 335.55 | 335.78 |
|
|
