Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 537.51 and 547.45
| Daily Target 1 | 530.04 |
| Daily Target 2 | 535.04 |
| Daily Target 3 | 539.97666666667 |
| Daily Target 4 | 544.98 |
| Daily Target 5 | 549.92 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 0.8713 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 0.9916 times | Fri 29 May 2026 | 556.82 (-0.94%) | 563.04 | 548.03 - 563.04 | 1.3077 times | Thu 28 May 2026 | 562.09 (-1.52%) | 571.27 | 560.15 - 574.00 | 1.0688 times | Wed 27 May 2026 | 570.75 (-1.33%) | 578.74 | 569.86 - 580.39 | 0.6737 times | Tue 26 May 2026 | 578.43 (1.76%) | 564.61 | 560.60 - 578.80 | 1.921 times | Fri 22 May 2026 | 568.43 (0.45%) | 567.30 | 563.04 - 570.64 | 0.559 times | Thu 21 May 2026 | 565.87 (0.34%) | 562.50 | 555.25 - 567.56 | 0.837 times | Wed 20 May 2026 | 563.93 (-0.51%) | 570.37 | 560.89 - 578.60 | 0.9663 times | Tue 19 May 2026 | 566.80 (-0.03%) | 566.99 | 560.23 - 572.45 | 0.8036 times | Mon 18 May 2026 | 566.99 (-0.28%) | 570.00 | 561.01 - 571.22 | 0.6158 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51
| Weekly Target 1 | 519.33 |
| Weekly Target 2 | 529.69 |
| Weekly Target 3 | 545.33 |
| Weekly Target 4 | 555.69 |
| Weekly Target 5 | 571.33 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-3.01%) | 551.70 | 534.97 - 560.97 | 0.4815 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.2849 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9775 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9744 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 1.0897 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.8325 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.7228 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.9441 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.3225 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.3702 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 2.0419 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 524.51 and 550.51
| Monthly Target 1 | 519.33 |
| Monthly Target 2 | 529.69 |
| Monthly Target 3 | 545.33 |
| Monthly Target 4 | 555.69 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.05 (-3.01%) | 551.70 | 534.97 - 560.97 | 0.0894 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9755 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9429 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2868 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7082 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6746 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9546 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.762 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4993 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.1068 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.5117 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 554.87 |
| 12 day DMA | 562.78 |
| 20 day DMA | 569.4 |
| 35 day DMA | 571.37 |
| 50 day DMA | 569.05 |
| 100 day DMA | 529.82 |
| 150 day DMA | 513.22 |
| 200 day DMA | 484.8 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.86 | 557.76 | 564.33 |
| 12 day EMA | 560.63 | 564.37 | 567.96 |
| 20 day EMA | 564.36 | 566.92 | 569.27 |
| 35 day EMA | 565.14 | 566.62 | 567.91 |
| 50 day EMA | 564.29 | 565.28 | 566.12 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.87 | 562.54 | 567.3 |
| 12 day SMA | 562.78 | 565.76 | 568.67 |
| 20 day SMA | 569.4 | 571.01 | 572.84 |
| 35 day SMA | 571.37 | 572.47 | 573.41 |
| 50 day SMA | 569.05 | 568.68 | 568.27 |
| 100 day SMA | 529.82 | 529.33 | 528.92 |
| 150 day SMA | 513.22 | 512.43 | 511.59 |
| 200 day SMA | 484.8 | 483.67 | 482.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.