Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 581.49 and 599.38
| Daily Target 1 | 567.26 |
| Daily Target 2 | 577.82 |
| Daily Target 3 | 585.15 |
| Daily Target 4 | 595.71 |
| Daily Target 5 | 603.04 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 588.38 (1.36%) | 578.88 | 574.59 - 592.48 | 1.303 times | Thu 16 April 2026 | 580.51 (0.51%) | 575.00 | 573.34 - 581.92 | 0.9064 times | Wed 15 April 2026 | 577.58 (-0.17%) | 581.38 | 575.00 - 584.54 | 0.9383 times | Tue 14 April 2026 | 578.54 (0.16%) | 575.00 | 572.73 - 582.39 | 0.8418 times | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 0.9218 times | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.8462 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.793 times | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 1.0985 times | Tue 07 April 2026 | 565.70 (1.08%) | 562.85 | 557.25 - 571.03 | 1.387 times | Mon 06 April 2026 | 559.65 (-0.91%) | 566.14 | 552.54 - 567.39 | 0.964 times | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.5867 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 579.04 and 601.82
| Weekly Target 1 | 560.74 |
| Weekly Target 2 | 574.56 |
| Weekly Target 3 | 583.52 |
| Weekly Target 4 | 597.34 |
| Weekly Target 5 | 606.3 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0428 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0805 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.6102 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0756 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5623 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 1.859 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0019 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.2393 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4236 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1048 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.489 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 546.99 and 592.69
| Monthly Target 1 | 533.19 |
| Monthly Target 2 | 560.79 |
| Monthly Target 3 | 578.89333333333 |
| Monthly Target 4 | 606.49 |
| Monthly Target 5 | 624.59 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 588.38 (-0.78%) | 596.88 | 551.30 - 597.00 | 0.589 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1638 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6405 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6102 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8634 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6892 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.356 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9055 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3673 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8153 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2036 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 580.53 |
| 12 day DMA | 574.27 |
| 20 day DMA | 562.34 |
| 35 day DMA | 542.87 |
| 50 day DMA | 524.12 |
| 100 day DMA | 505.26 |
| 150 day DMA | 483.01 |
| 200 day DMA | 441.35 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.15 | 577.54 | 576.05 |
| 12 day EMA | 573.35 | 570.62 | 568.82 |
| 20 day EMA | 563.4 | 560.77 | 558.69 |
| 35 day EMA | 544.71 | 542.14 | 539.88 |
| 50 day EMA | 525.71 | 523.15 | 520.81 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.53 | 577.2 | 576.05 |
| 12 day SMA | 574.27 | 574.66 | 575.29 |
| 20 day SMA | 562.34 | 559.29 | 557.26 |
| 35 day SMA | 542.87 | 541.35 | 538.29 |
| 50 day SMA | 524.12 | 522 | 519.96 |
| 100 day SMA | 505.26 | 504.12 | 503.08 |
| 150 day SMA | 483.01 | 481.79 | 480.56 |
| 200 day SMA | 441.35 | 439.87 | 438.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.