UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 279.84 and 286.87 | Daily Target 1 | 278.05 | | Daily Target 2 | 281.62 | | Daily Target 3 | 285.08 | | Daily Target 4 | 288.65 | | Daily Target 5 | 292.11 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
285.19 (0%) |
285.98 |
281.51 - 288.54 |
0 times |
| Wed 16 April 2025 |
285.19 (0%) |
285.98 |
282.37 - 288.54 |
0.7732 times |
| Wed 16 April 2025 |
285.19 (0.13%) |
285.98 |
281.51 - 288.54 |
0 times |
| Tue 15 April 2025 |
284.82 (0.18%) |
284.12 |
278.89 - 287.75 |
1.1394 times |
| Mon 14 April 2025 |
284.31 (1.12%) |
285.16 |
278.40 - 286.98 |
1.0351 times |
| Fri 11 April 2025 |
281.16 (0.81%) |
283.29 |
276.39 - 285.09 |
1.5618 times |
| Thu 10 April 2025 |
278.89 (-4.74%) |
285.88 |
269.92 - 287.44 |
1.3874 times |
| Wed 09 April 2025 |
292.78 (4.68%) |
275.55 |
266.98 - 294.63 |
1.3608 times |
| Tue 08 April 2025 |
279.69 (-4.12%) |
299.08 |
275.94 - 304.81 |
1.2845 times |
| Mon 07 April 2025 |
291.72 (-0.25%) |
284.55 |
273.12 - 299.07 |
1.4579 times |
| Fri 04 April 2025 |
292.46 (-4.85%) |
302.83 |
290.33 - 308.10 |
1.3494 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 279.84 and 286.87 | Weekly Target 1 | 278.05 | | Weekly Target 2 | 281.62 | | Weekly Target 3 | 285.08 | | Weekly Target 4 | 288.65 | | Weekly Target 5 | 292.11 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
285.19 (0%) |
285.98 |
281.51 - 288.54 |
0 times |
| Wed 16 April 2025 |
285.19 (0%) |
285.98 |
282.37 - 288.54 |
0.1572 times |
| Wed 16 April 2025 |
285.19 (1.43%) |
285.16 |
278.40 - 288.54 |
0.442 times |
| Fri 11 April 2025 |
281.16 (-3.86%) |
284.55 |
266.98 - 304.81 |
1.4335 times |
| Fri 04 April 2025 |
292.46 (-4.73%) |
303.77 |
290.33 - 313.41 |
1.2594 times |
| Fri 28 March 2025 |
306.97 (-1.92%) |
313.18 |
304.03 - 320.67 |
0.4375 times |
| Fri 21 March 2025 |
312.99 (1.87%) |
307.86 |
304.55 - 324.57 |
1.346 times |
| Fri 14 March 2025 |
307.24 (-2.74%) |
313.93 |
299.47 - 323.99 |
1.2551 times |
| Fri 07 March 2025 |
315.91 (-1.29%) |
316.46 |
305.00 - 320.81 |
1.388 times |
| Fri 28 February 2025 |
320.05 (-11.37%) |
361.35 |
307.38 - 365.22 |
2.2814 times |
| Fri 21 February 2025 |
361.10 (-2.56%) |
370.00 |
355.85 - 383.51 |
0.964 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 252.87 and 299.3 | Monthly Target 1 | 242.1 | | Monthly Target 2 | 263.64 | | Monthly Target 3 | 288.52666666667 | | Monthly Target 4 | 310.07 | | Monthly Target 5 | 334.96 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
285.19 (-7.49%) |
308.17 |
266.98 - 313.41 |
0.7752 times |
| Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.2177 times |
| Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.3047 times |
| Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.7698 times |
| Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.579 times |
| Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.8224 times |
| Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.866 times |
| Mon 30 September 2024 |
358.35 (-1.43%) |
362.37 |
337.52 - 366.08 |
1.0091 times |
| Fri 30 August 2024 |
363.55 (16.04%) |
312.29 |
312.00 - 365.98 |
1.3938 times |
| Wed 31 July 2024 |
313.29 (-1.65%) |
317.27 |
309.04 - 343.97 |
1.2624 times |
| Fri 28 June 2024 |
318.55 (15.78%) |
274.52 |
269.59 - 321.80 |
1.6955 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 284.94 | | 12 day DMA | 287.4 | | 20 day DMA | 297.02 | | 35 day DMA | 303.86 | | 50 day DMA | 320.36 | | 100 day DMA | 342.34 | | 150 day DMA | 348.84 | | 200 day DMA | 344.79 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.18 | 285.18 | 285.18 | | 12 day EMA | 289.24 | 289.98 | 290.85 | | 20 day EMA | 295.3 | 296.36 | 297.54 | | 35 day EMA | 307.83 | 309.16 | 310.57 | | 50 day EMA | 319.83 | 321.24 | 322.71 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.94 | 284.13 | 282.87 | | 12 day SMA | 287.4 | 289.65 | 291.46 | | 20 day SMA | 297.02 | 298.7 | 300.15 | | 35 day SMA | 303.86 | 304.83 | 306.89 | | 50 day SMA | 320.36 | 321.73 | 323.12 | | 100 day SMA | 342.34 | 343.49 | 344.65 | | 150 day SMA | 348.84 | 349.3 | 349.74 | | 200 day SMA | 344.79 | 344.96 | 345.13 |
|
|
