Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 514.64 and 534.16
| Daily Target 1 | 510.5 |
| Daily Target 2 | 518.78 |
| Daily Target 3 | 530.01666666667 |
| Daily Target 4 | 538.3 |
| Daily Target 5 | 549.54 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.3436 times | Tue 21 July 2026 | 535.83 (1.23%) | 526.37 | 523.31 - 537.48 | 1.3364 times | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.9117 times | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.2075 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 1.0033 times | Wed 15 July 2026 | 531.79 (0.97%) | 524.81 | 520.05 - 534.71 | 1.2813 times | Tue 14 July 2026 | 526.66 (-1.66%) | 535.57 | 523.46 - 536.15 | 1.0656 times | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.8688 times | Fri 10 July 2026 | 547.06 (-0.98%) | 553.86 | 539.33 - 553.86 | 0.4437 times | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.5381 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.3734 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 514.64 and 534.16
| Weekly Target 1 | 510.5 |
| Weekly Target 2 | 518.78 |
| Weekly Target 3 | 530.01666666667 |
| Weekly Target 4 | 538.3 |
| Weekly Target 5 | 549.54 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 527.07 (-1.61%) | 535.55 | 521.73 - 541.25 | 0.5835 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8815 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6105 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7575 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5737 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.5451 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0435 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9602 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1611 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8833 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8805 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 496.1 and 551.02
| Monthly Target 1 | 485.78 |
| Monthly Target 2 | 506.42 |
| Monthly Target 3 | 540.69666666667 |
| Monthly Target 4 | 561.34 |
| Monthly Target 5 | 595.62 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 527.07 (-2.72%) | 542.65 | 520.05 - 574.97 | 0.5485 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1831 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0335 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.999 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3634 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7503 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7148 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0115 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8074 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5885 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.2322 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 531.39 |
| 12 day DMA | 539.08 |
| 20 day DMA | 542.1 |
| 35 day DMA | 543.73 |
| 50 day DMA | 551.02 |
| 100 day DMA | 552.39 |
| 150 day DMA | 530.16 |
| 200 day DMA | 512.16 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.64 | 533.92 | 532.97 |
| 12 day EMA | 536.18 | 537.84 | 538.21 |
| 20 day EMA | 539.9 | 541.25 | 541.82 |
| 35 day EMA | 546.35 | 547.49 | 548.18 |
| 50 day EMA | 551.43 | 552.42 | 553.1 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.39 | 532.34 | 530.5 |
| 12 day SMA | 539.08 | 540.76 | 542.43 |
| 20 day SMA | 542.1 | 542.96 | 543.08 |
| 35 day SMA | 543.73 | 544.23 | 544.83 |
| 50 day SMA | 551.02 | 551.77 | 552.44 |
| 100 day SMA | 552.39 | 552.15 | 552.15 |
| 150 day SMA | 530.16 | 529.98 | 529.7 |
| 200 day SMA | 512.16 | 511.79 | 511.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.