FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.42 and 2.56

Daily Target 12.38
Daily Target 22.45
Daily Target 32.5233333333333
Daily Target 42.59
Daily Target 52.66

Daily price and volume Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (-2.33%) 2.58 2.46 - 2.60 1.1919 times
Mon 01 June 2026 2.57 (2.8%) 2.51 2.50 - 2.62 1.2101 times
Fri 29 May 2026 2.50 (-6.72%) 2.68 2.49 - 2.70 1.1712 times
Thu 28 May 2026 2.68 (-0.37%) 2.70 2.65 - 2.79 0.6086 times
Wed 27 May 2026 2.69 (4.26%) 2.61 2.61 - 2.75 0.6106 times
Tue 26 May 2026 2.58 (-3.01%) 2.66 2.58 - 2.71 0.786 times
Fri 22 May 2026 2.66 (-5.34%) 2.81 2.57 - 2.82 2.6523 times
Thu 21 May 2026 2.81 (2.55%) 2.75 2.67 - 2.81 0.5636 times
Wed 20 May 2026 2.74 (0.74%) 2.78 2.65 - 2.78 0.8922 times
Tue 19 May 2026 2.72 (-0.37%) 2.67 2.66 - 2.73 0.3134 times
Mon 18 May 2026 2.73 (2.25%) 2.67 2.63 - 2.87 0.2441 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.43 and 2.59

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.53
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (0.4%) 2.51 2.46 - 2.62 0.6809 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.9004 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.3225 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.5035 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 1.194 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.7242 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.7031 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.2212 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.7298 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.0205 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.7143 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.43 and 2.59

Monthly Target 12.37
Monthly Target 22.44
Monthly Target 32.53
Monthly Target 42.6
Monthly Target 52.69

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (0.4%) 2.51 2.46 - 2.62 0.155 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3351 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8799 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.888 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8324 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9839 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3423 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1598 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5962 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8274 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.2452 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.71
35 day DMA 2.61
50 day DMA 2.55
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.7

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.63
12 day EMA2.642.662.68
20 day EMA2.642.652.66
35 day EMA2.612.622.62
50 day EMA2.562.562.56

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.62
12 day SMA2.662.72.73
20 day SMA2.712.712.7
35 day SMA2.612.612.61
50 day SMA2.552.552.54
100 day SMA2.482.482.48
150 day SMA2.532.532.54
200 day SMA2.72.712.71
Back to top | Use Dark Theme