FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.79 and 2.96 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.93 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.1 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (-4.32%) |
3.01 |
2.87 - 3.04 |
0.4462 times |
Thu 18 December 2025 |
3.01 (-0.66%) |
3.05 |
2.98 - 3.08 |
0.9 times |
Wed 17 December 2025 |
3.03 (0.33%) |
3.02 |
3.00 - 3.18 |
0.755 times |
Tue 16 December 2025 |
3.02 (4.86%) |
2.92 |
2.86 - 3.13 |
2.125 times |
Mon 15 December 2025 |
2.88 (-6.49%) |
3.08 |
2.86 - 3.08 |
1.3675 times |
Fri 12 December 2025 |
3.08 (5.84%) |
2.90 |
2.90 - 3.25 |
1.744 times |
Thu 11 December 2025 |
2.91 (2.83%) |
2.75 |
2.75 - 3.00 |
0.8702 times |
Wed 10 December 2025 |
2.83 (7.2%) |
2.65 |
2.61 - 2.91 |
0.9475 times |
Tue 09 December 2025 |
2.64 (-1.86%) |
2.70 |
2.64 - 2.74 |
0.5407 times |
Mon 08 December 2025 |
2.69 (-3.24%) |
2.77 |
2.67 - 2.77 |
0.3037 times |
Fri 05 December 2025 |
2.78 (2.58%) |
2.73 |
2.67 - 2.82 |
0.4386 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.71 and 3.03 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (-6.49%) |
3.08 |
2.86 - 3.18 |
1.3476 times |
Fri 12 December 2025 |
3.08 (10.79%) |
2.77 |
2.61 - 3.25 |
1.0615 times |
Fri 05 December 2025 |
2.78 (3.35%) |
2.68 |
2.62 - 2.89 |
0.7875 times |
Fri 28 November 2025 |
2.69 (8.03%) |
2.51 |
2.46 - 2.74 |
0.6098 times |
Fri 21 November 2025 |
2.49 (4.18%) |
2.41 |
2.25 - 2.58 |
1.3287 times |
Fri 14 November 2025 |
2.39 (-9.13%) |
2.66 |
2.36 - 2.79 |
0.8689 times |
Fri 07 November 2025 |
2.63 (7.35%) |
2.43 |
2.30 - 3.07 |
1.5216 times |
Fri 31 October 2025 |
2.45 (0%) |
2.42 |
2.36 - 2.48 |
0.2116 times |
Fri 31 October 2025 |
2.45 (-13.12%) |
2.85 |
2.36 - 2.85 |
1.1064 times |
Fri 24 October 2025 |
2.82 (8.46%) |
2.64 |
2.60 - 2.91 |
1.1563 times |
Fri 17 October 2025 |
2.60 (-0.38%) |
2.65 |
2.50 - 2.78 |
1.8824 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.75 and 3.39 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (7.06%) |
2.68 |
2.61 - 3.25 |
0.6293 times |
Fri 28 November 2025 |
2.69 (9.8%) |
2.43 |
2.25 - 3.07 |
0.8523 times |
Fri 31 October 2025 |
2.45 (-23.68%) |
3.23 |
2.36 - 3.23 |
1.173 times |
Tue 30 September 2025 |
3.21 (-12.3%) |
3.58 |
3.20 - 3.65 |
0.608 times |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.915 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9449 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.3962 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
0.994 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8038 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6834 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6345 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.87 | | 20 day DMA | 2.79 | | 35 day DMA | 2.66 | | 50 day DMA | 2.66 | | 100 day DMA | 3.09 | | 150 day DMA | 3.35 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.98 | 2.96 | | 12 day EMA | 2.88 | 2.88 | 2.86 | | 20 day EMA | 2.82 | 2.81 | 2.79 | | 35 day EMA | 2.77 | 2.76 | 2.74 | | 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 3 | 2.98 | | 12 day SMA | 2.87 | 2.86 | 2.85 | | 20 day SMA | 2.79 | 2.77 | 2.74 | | 35 day SMA | 2.66 | 2.64 | 2.63 | | 50 day SMA | 2.66 | 2.65 | 2.65 | | 100 day SMA | 3.09 | 3.1 | 3.12 | | 150 day SMA | 3.35 | 3.36 | 3.36 | | 200 day SMA | 3.4 | 3.41 | 3.42 |
|
|
