FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.41 and 2.53 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.55 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (0.82%) |
2.42 |
2.36 - 2.48 |
0.9351 times |
Thu 30 October 2025 |
2.43 (-4.33%) |
2.52 |
2.40 - 2.54 |
0.8135 times |
Wed 29 October 2025 |
2.54 (-4.87%) |
2.65 |
2.51 - 2.66 |
1.3709 times |
Tue 28 October 2025 |
2.67 (-1.84%) |
2.72 |
2.64 - 2.74 |
0.9265 times |
Mon 27 October 2025 |
2.72 (-3.55%) |
2.85 |
2.68 - 2.85 |
0.8436 times |
Fri 24 October 2025 |
2.82 (0.36%) |
2.83 |
2.79 - 2.91 |
1.2461 times |
Thu 23 October 2025 |
2.81 (0.72%) |
2.78 |
2.73 - 2.85 |
1.1971 times |
Wed 22 October 2025 |
2.79 (2.57%) |
2.70 |
2.67 - 2.83 |
0.8173 times |
Tue 21 October 2025 |
2.72 (-0.73%) |
2.70 |
2.64 - 2.80 |
1.0287 times |
Mon 20 October 2025 |
2.74 (5.38%) |
2.64 |
2.60 - 2.76 |
0.821 times |
Fri 17 October 2025 |
2.60 (-2.26%) |
2.64 |
2.53 - 2.72 |
0.8781 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.16 and 2.65 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (-13.12%) |
2.85 |
2.36 - 2.85 |
1.2343 times |
Fri 24 October 2025 |
2.82 (8.46%) |
2.64 |
2.60 - 2.91 |
1.29 times |
Fri 17 October 2025 |
2.60 (-0.38%) |
2.65 |
2.50 - 2.78 |
2.1 times |
Fri 10 October 2025 |
2.61 (-13.29%) |
3.10 |
2.61 - 3.10 |
1.3954 times |
Fri 03 October 2025 |
3.01 (-10.15%) |
3.38 |
3.00 - 3.39 |
0.5971 times |
Fri 26 September 2025 |
3.35 (-2.9%) |
3.44 |
3.27 - 3.58 |
0.577 times |
Fri 19 September 2025 |
3.45 (3.92%) |
3.33 |
3.29 - 3.61 |
1.1796 times |
Fri 12 September 2025 |
3.32 (-2.35%) |
3.44 |
3.29 - 3.53 |
0.9915 times |
Fri 05 September 2025 |
3.40 (-7.1%) |
3.58 |
3.35 - 3.65 |
0.4908 times |
Fri 29 August 2025 |
3.66 (0%) |
3.79 |
3.65 - 3.80 |
0.1444 times |
Fri 29 August 2025 |
3.66 (-0.81%) |
3.66 |
3.65 - 3.85 |
0.6951 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 1.97 and 2.84 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.45 (-23.68%) |
3.23 |
2.36 - 3.23 |
1.1144 times |
Tue 30 September 2025 |
3.21 (-12.3%) |
3.58 |
3.20 - 3.65 |
0.5989 times |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.9014 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9308 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.3604 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
0.9792 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.7918 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6732 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.625 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.025 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
0.9096 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.66 | | 20 day DMA | 2.68 | | 35 day DMA | 2.96 | | 50 day DMA | 3.13 | | 100 day DMA | 3.6 | | 150 day DMA | 3.49 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.58 | 2.66 | | 12 day EMA | 2.64 | 2.68 | 2.72 | | 20 day EMA | 2.73 | 2.76 | 2.8 | | 35 day EMA | 2.9 | 2.93 | 2.96 | | 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.64 | 2.71 | | 12 day SMA | 2.66 | 2.68 | 2.69 | | 20 day SMA | 2.68 | 2.7 | 2.74 | | 35 day SMA | 2.96 | 2.98 | 3.01 | | 50 day SMA | 3.13 | 3.16 | 3.18 | | 100 day SMA | 3.6 | 3.61 | 3.61 | | 150 day SMA | 3.49 | 3.5 | 3.51 | | 200 day SMA | 3.81 | 3.82 | 3.83 |
|
|
