FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.14 and 2.25

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2166666666667
Daily Target 42.28
Daily Target 52.33

Daily price and volume Full House

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (-0.44%) 2.26 2.15 - 2.26 2.4271 times
Fri 20 February 2026 2.25 (0%) 2.24 2.22 - 2.30 0.7601 times
Thu 19 February 2026 2.25 (0%) 2.24 2.17 - 2.25 0.3879 times
Wed 18 February 2026 2.25 (1.81%) 2.20 2.19 - 2.35 0.7788 times
Tue 17 February 2026 2.21 (-2.21%) 2.35 2.17 - 2.35 0.6499 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 1.2505 times
Fri 13 February 2026 2.26 (2.26%) 2.22 2.16 - 2.30 1.2505 times
Thu 12 February 2026 2.21 (-3.07%) 2.37 2.17 - 2.37 0.6656 times
Wed 11 February 2026 2.28 (-3.39%) 2.38 2.23 - 2.38 0.9295 times
Tue 10 February 2026 2.36 (1.29%) 2.34 2.34 - 2.48 0.9 times
Mon 09 February 2026 2.33 (4.02%) 2.25 2.21 - 2.37 0.4844 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.14 and 2.25

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.33

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (-0.44%) 2.26 2.15 - 2.26 0.4467 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4743 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2302 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7786 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.8009 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.7596 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 1.0394 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.4714 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.7784 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 1.2204 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.897 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.03 and 2.36

Monthly Target 11.96
Monthly Target 22.1
Monthly Target 32.29
Monthly Target 42.43
Monthly Target 52.62

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 23 February 2026 2.24 (-3.45%) 2.33 2.15 - 2.48 0.4892 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7168 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 0.978 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.845 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.163 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6028 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9072 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9368 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3757 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9855 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7969 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.4
50 day DMA 2.52
100 day DMA 2.58
150 day DMA 2.98
200 day DMA 3.16

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.272.282.28
20 day EMA2.312.322.33
35 day EMA2.422.432.44
50 day EMA2.522.532.54

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.262.262.27
20 day SMA2.32.312.32
35 day SMA2.42.412.42
50 day SMA2.522.532.54
100 day SMA2.582.592.6
150 day SMA2.9833.01
200 day SMA3.163.163.17
Back to top | Use Dark Theme