FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 3.58 and 3.73 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.7033333333333 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.85 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.66 (-2.66%) |
3.79 |
3.65 - 3.80 |
0.9482 times |
Thu 28 August 2025 |
3.76 (-0.79%) |
3.81 |
3.73 - 3.84 |
0.6199 times |
Wed 27 August 2025 |
3.79 (2.16%) |
3.71 |
3.67 - 3.80 |
0.8599 times |
Tue 26 August 2025 |
3.71 (0.54%) |
3.73 |
3.66 - 3.78 |
0.9794 times |
Mon 25 August 2025 |
3.69 (0%) |
3.66 |
3.66 - 3.85 |
1.1578 times |
Fri 22 August 2025 |
3.69 (5.43%) |
3.53 |
3.50 - 3.78 |
1.3879 times |
Thu 21 August 2025 |
3.50 (-2.23%) |
3.56 |
3.47 - 3.65 |
1.0936 times |
Wed 20 August 2025 |
3.58 (0.85%) |
3.55 |
3.52 - 3.61 |
0.3505 times |
Tue 19 August 2025 |
3.55 (-1.11%) |
3.60 |
3.52 - 3.72 |
1.6796 times |
Mon 18 August 2025 |
3.59 (1.13%) |
3.62 |
3.55 - 3.67 |
0.9232 times |
Fri 15 August 2025 |
3.55 (-1.39%) |
3.65 |
3.50 - 3.82 |
2.172 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 3.56 and 3.76 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.66 (-0.81%) |
3.66 |
3.65 - 3.85 |
0.3638 times |
Fri 22 August 2025 |
3.69 (3.94%) |
3.62 |
3.47 - 3.78 |
0.4331 times |
Fri 15 August 2025 |
3.55 (-1.66%) |
3.63 |
3.27 - 3.82 |
1.0557 times |
Fri 08 August 2025 |
3.61 (-18.33%) |
4.57 |
3.60 - 4.57 |
0.6918 times |
Fri 01 August 2025 |
4.42 (-8.3%) |
4.83 |
4.36 - 4.86 |
0.431 times |
Fri 25 July 2025 |
4.82 (2.34%) |
4.72 |
4.64 - 4.95 |
0.653 times |
Fri 18 July 2025 |
4.71 (4.2%) |
4.51 |
4.41 - 4.74 |
0.7058 times |
Fri 11 July 2025 |
4.52 (8.13%) |
4.11 |
4.05 - 4.54 |
0.6248 times |
Thu 03 July 2025 |
4.18 (11.47%) |
3.79 |
3.60 - 4.18 |
0.7574 times |
Fri 27 June 2025 |
3.75 (-3.6%) |
3.83 |
3.57 - 4.09 |
4.2837 times |
Fri 20 June 2025 |
3.89 (28.38%) |
3.06 |
3.04 - 4.18 |
1.2379 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.82 and 4.12 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.8836 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9386 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.3803 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
0.9874 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.7984 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6789 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6303 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.0336 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
0.9172 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
0.7516 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.3716 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.64 | | 20 day DMA | 3.77 | | 35 day DMA | 4.17 | | 50 day DMA | 4.11 | | 100 day DMA | 3.67 | | 150 day DMA | 3.99 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.72 | 3.7 | | 12 day EMA | 3.72 | 3.73 | 3.73 | | 20 day EMA | 3.81 | 3.83 | 3.84 | | 35 day EMA | 3.86 | 3.87 | 3.88 | | 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.73 | 3.68 | | 12 day SMA | 3.64 | 3.62 | 3.6 | | 20 day SMA | 3.77 | 3.82 | 3.86 | | 35 day SMA | 4.17 | 4.19 | 4.2 | | 50 day SMA | 4.11 | 4.1 | 4.09 | | 100 day SMA | 3.67 | 3.66 | 3.66 | | 150 day SMA | 3.99 | 4 | 4.01 | | 200 day SMA | 4.15 | 4.16 | 4.17 |
|
|
