FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 4.43 and 4.64 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.67 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (0.44%) |
4.49 |
4.33 - 4.54 |
0.1916 times |
Thu 10 July 2025 |
4.50 (9.76%) |
4.05 |
4.05 - 4.50 |
0.3607 times |
Wed 09 July 2025 |
4.10 (-2.15%) |
4.19 |
4.05 - 4.19 |
0.1187 times |
Tue 08 July 2025 |
4.19 (-2.56%) |
4.31 |
4.12 - 4.36 |
0.2645 times |
Mon 07 July 2025 |
4.30 (2.87%) |
4.11 |
4.06 - 4.32 |
0.3138 times |
Thu 03 July 2025 |
4.18 (2.2%) |
4.11 |
4.03 - 4.18 |
0.1764 times |
Wed 02 July 2025 |
4.09 (3.81%) |
3.94 |
3.93 - 4.09 |
0.3358 times |
Tue 01 July 2025 |
3.94 (7.65%) |
3.65 |
3.65 - 3.94 |
0.4496 times |
Mon 30 June 2025 |
3.66 (-2.4%) |
3.79 |
3.60 - 3.80 |
0.5525 times |
Fri 27 June 2025 |
3.75 (-1.57%) |
3.80 |
3.67 - 3.96 |
7.2364 times |
Thu 26 June 2025 |
3.81 (-3.79%) |
3.96 |
3.81 - 4.09 |
0.3469 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 4.29 and 4.78 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.37 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (8.13%) |
4.11 |
4.05 - 4.54 |
0.5761 times |
Thu 03 July 2025 |
4.18 (11.47%) |
3.79 |
3.60 - 4.18 |
0.6984 times |
Fri 27 June 2025 |
3.75 (-3.6%) |
3.83 |
3.57 - 4.09 |
3.95 times |
Fri 20 June 2025 |
3.89 (28.38%) |
3.06 |
3.04 - 4.18 |
1.1415 times |
Fri 13 June 2025 |
3.03 (-3.81%) |
3.15 |
3.02 - 3.40 |
0.692 times |
Fri 06 June 2025 |
3.15 (-0.94%) |
3.18 |
3.04 - 3.34 |
0.514 times |
Fri 30 May 2025 |
3.18 (-5.92%) |
3.44 |
3.10 - 3.56 |
0.5373 times |
Fri 23 May 2025 |
3.38 (-7.9%) |
3.58 |
3.20 - 3.64 |
0.5506 times |
Fri 16 May 2025 |
3.67 (16.88%) |
3.21 |
3.18 - 3.73 |
0.5454 times |
Fri 09 May 2025 |
3.14 (-3.38%) |
3.22 |
3.03 - 3.41 |
0.7947 times |
Fri 02 May 2025 |
3.25 (4.5%) |
3.11 |
3.00 - 3.67 |
0.5143 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 4.09 and 4.98 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.52 (23.5%) |
3.65 |
3.65 - 4.54 |
0.4153 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.6686 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.107 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8951 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.7611 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.7066 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.1588 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.0283 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
0.8426 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.4166 times |
Mon 30 September 2024 |
5.02 (-1.76%) |
4.96 |
4.65 - 5.20 |
0.4808 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.08 | | 20 day DMA | 3.85 | | 35 day DMA | 3.6 | | 50 day DMA | 3.53 | | 100 day DMA | 3.75 | | 150 day DMA | 4.07 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.24 | 4.11 | | 12 day EMA | 4.11 | 4.04 | 3.96 | | 20 day EMA | 3.94 | 3.88 | 3.82 | | 35 day EMA | 3.76 | 3.71 | 3.66 | | 50 day EMA | 3.57 | 3.53 | 3.49 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.25 | 4.17 | | 12 day SMA | 4.08 | 4.03 | 3.97 | | 20 day SMA | 3.85 | 3.79 | 3.73 | | 35 day SMA | 3.6 | 3.57 | 3.55 | | 50 day SMA | 3.53 | 3.5 | 3.47 | | 100 day SMA | 3.75 | 3.76 | 3.77 | | 150 day SMA | 4.07 | 4.07 | 4.07 | | 200 day SMA | 4.29 | 4.29 | 4.3 |
|
|
