FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.42 and 2.5

Daily Target 12.41
Daily Target 22.43
Daily Target 32.4866666666667
Daily Target 42.51
Daily Target 52.57

Daily price and volume Full House

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (-1.2%) 2.52 2.46 - 2.54 0.607 times
Tue 14 April 2026 2.49 (0.4%) 2.47 2.47 - 2.55 0.4333 times
Mon 13 April 2026 2.48 (0%) 2.42 2.35 - 2.48 1.0029 times
Fri 10 April 2026 2.48 (-8.15%) 2.70 2.45 - 2.73 1.167 times
Thu 09 April 2026 2.70 (0%) 2.70 2.59 - 2.73 1.0769 times
Wed 08 April 2026 2.70 (5.06%) 2.69 2.58 - 2.73 1.8058 times
Tue 07 April 2026 2.57 (0.39%) 2.56 2.53 - 2.59 0.8969 times
Mon 06 April 2026 2.56 (0.39%) 2.55 2.50 - 2.61 0.7265 times
Thu 02 April 2026 2.55 (5.81%) 2.40 2.37 - 2.57 0.7424 times
Wed 01 April 2026 2.41 (7.11%) 2.29 2.26 - 2.46 1.5413 times
Tue 31 March 2026 2.25 (4.17%) 2.24 2.17 - 2.28 0.8754 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.41 and 2.61

Weekly Target 12.25
Weekly Target 22.36
Weekly Target 32.4533333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (-0.81%) 2.42 2.35 - 2.55 0.5023 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.3947 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.9762 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.9447 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5627 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.3387 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 2.0704 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.4493 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.5125 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2487 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.8413 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.36 and 2.83

Monthly Target 12.01
Monthly Target 22.24
Monthly Target 32.4833333333333
Monthly Target 42.71
Monthly Target 52.95

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 15 April 2026 2.46 (9.33%) 2.29 2.26 - 2.73 0.3874 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8401 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7875 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9308 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2698 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0972 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5101 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7828 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.178 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2164 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 3.0848 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.48
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.39
100 day DMA 2.51
150 day DMA 2.63
200 day DMA 2.99

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.53
12 day EMA2.492.52.5
20 day EMA2.472.472.47
35 day EMA2.412.412.4
50 day EMA2.392.392.39

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.572.59
12 day SMA2.482.462.44
20 day SMA2.422.432.43
35 day SMA2.442.442.43
50 day SMA2.392.392.39
100 day SMA2.512.512.51
150 day SMA2.632.642.64
200 day SMA2.9933
Back to top | Use Dark Theme