FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.02 and 2.15

Daily Target 11.92
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.12
Daily Target 52.18

Daily price and volume Full House

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (1.97%) 2.01 1.97 - 2.10 1.0725 times
Mon 31 August 2026 2.03 (-1.46%) 2.05 2.00 - 2.09 0.8516 times
Fri 28 August 2026 2.06 (0%) 2.05 2.05 - 2.14 0.2254 times
Thu 27 August 2026 2.06 (-5.5%) 2.15 2.05 - 2.19 1.1673 times
Wed 26 August 2026 2.18 (2.83%) 2.12 2.08 - 2.32 2.1457 times
Tue 25 August 2026 2.12 (-0.93%) 2.17 2.09 - 2.17 0.4751 times
Mon 24 August 2026 2.14 (2.39%) 2.10 2.08 - 2.15 0.8587 times
Fri 21 August 2026 2.09 (6.09%) 2.00 2.00 - 2.15 1.1955 times
Thu 20 August 2026 1.97 (-4.83%) 2.07 1.96 - 2.09 1.2051 times
Wed 19 August 2026 2.07 (-0.96%) 2.14 2.07 - 2.19 0.803 times
Tue 18 August 2026 2.09 (-4.13%) 2.15 2.09 - 2.18 0.712 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.02 and 2.15

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0466666666667
Weekly Target 42.12
Weekly Target 52.18

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (0.49%) 2.05 1.97 - 2.10 0.5903 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.4947 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.5589 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.6239 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 1.1888 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.5638 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1326 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.8372 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.9574 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 1.0524 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.8822 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.02 and 2.15

Monthly Target 11.92
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (1.97%) 2.01 1.97 - 2.10 0.0568 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.8847 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8379 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.7139 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3873 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.9143 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.9228 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.865 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 1.0224 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3948 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.2052 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.18
35 day DMA 2.25
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.47
200 day DMA 2.51

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.12.112.13
20 day EMA2.172.182.2
35 day EMA2.282.292.31
50 day EMA2.392.42.42

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.11
12 day SMA2.092.12.12
20 day SMA2.182.192.2
35 day SMA2.252.262.27
50 day SMA2.382.42.41
100 day SMA2.512.522.52
150 day SMA2.472.472.48
200 day SMA2.512.512.51
Back to top | Use Dark Theme