FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 1.33 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.38
Daily Target 41.41
Daily Target 51.45

Daily price and volume Full House

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-1.44%) 1.39 1.35 - 1.42 0.9689 times
Fri 02 October 2026 1.39 (-2.11%) 1.46 1.39 - 1.49 0.7889 times
Thu 01 October 2026 1.42 (0%) 1.41 1.36 - 1.48 1.284 times
Wed 30 September 2026 1.42 (-5.96%) 1.51 1.42 - 1.56 1.2825 times
Tue 29 September 2026 1.51 (-5.63%) 1.60 1.50 - 1.66 1.457 times
Mon 28 September 2026 1.60 (-5.88%) 1.70 1.60 - 1.71 0.8318 times
Fri 25 September 2026 1.70 (-2.86%) 1.80 1.68 - 1.81 0.9714 times
Thu 24 September 2026 1.75 (-1.69%) 1.79 1.73 - 1.79 0.9354 times
Wed 23 September 2026 1.78 (-7.77%) 1.88 1.78 - 1.88 0.9654 times
Tue 22 September 2026 1.93 (-0.52%) 1.95 1.91 - 1.96 0.5148 times
Mon 21 September 2026 1.94 (2.11%) 1.89 1.89 - 1.96 0.6666 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 1.33 and 1.4

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-1.44%) 1.39 1.35 - 1.42 0.2789 times
Fri 02 October 2026 1.39 (-18.24%) 1.70 1.36 - 1.71 1.6249 times
Fri 25 September 2026 1.70 (-10.53%) 1.89 1.68 - 1.96 1.167 times
Fri 18 September 2026 1.90 (-5.47%) 2.01 1.71 - 2.03 1.8864 times
Fri 11 September 2026 2.01 (-2.9%) 2.08 2.00 - 2.14 0.7717 times
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.7545 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.0801 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.1265 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.4508 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 0.8591 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.1301 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.29 and 1.43

Monthly Target 11.26
Monthly Target 21.32
Monthly Target 31.4033333333333
Monthly Target 41.46
Monthly Target 51.54

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-3.52%) 1.41 1.35 - 1.49 0.208 times
Wed 30 September 2026 1.42 (-30.05%) 2.01 1.42 - 2.15 1.2873 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.8802 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8336 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.7052 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3802 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.9096 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.918 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8606 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 1.0171 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3877 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.64
20 day DMA 1.76
35 day DMA 1.9
50 day DMA 2.02
100 day DMA 2.34
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.481.53
12 day EMA1.591.631.67
20 day EMA1.71.731.77
35 day EMA1.851.881.91
50 day EMA1.9822.03

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.471.53
12 day SMA1.641.681.71
20 day SMA1.761.81.83
35 day SMA1.91.921.95
50 day SMA2.022.042.05
100 day SMA2.342.352.37
150 day SMA2.42.42.41
200 day SMA2.412.412.42
Back to top | Use Dark Theme