FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.88 and 2.97 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.04 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
1.3574 times |
| Wed 16 April 2025 |
2.93 (-0.68%) |
2.95 |
2.91 - 3.00 |
0 times |
| Tue 15 April 2025 |
2.95 (-2.96%) |
3.02 |
2.91 - 3.08 |
1.4315 times |
| Mon 14 April 2025 |
3.04 (-1.94%) |
3.15 |
3.03 - 3.16 |
0.684 times |
| Fri 11 April 2025 |
3.10 (-3.73%) |
3.19 |
3.05 - 3.25 |
0.8157 times |
| Thu 10 April 2025 |
3.22 (-8.26%) |
3.33 |
3.22 - 3.45 |
1.181 times |
| Wed 09 April 2025 |
3.51 (11.78%) |
3.12 |
3.02 - 3.67 |
2.7096 times |
| Tue 08 April 2025 |
3.14 (-0.63%) |
3.25 |
3.07 - 3.37 |
1.8208 times |
| Mon 07 April 2025 |
3.16 (-5.11%) |
3.22 |
3.13 - 3.49 |
2.2953 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.88 and 2.97 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0.3176 times |
| Wed 16 April 2025 |
2.93 (-5.48%) |
3.15 |
2.91 - 3.16 |
0.495 times |
| Fri 11 April 2025 |
3.10 (-6.91%) |
3.22 |
3.02 - 3.67 |
2.0645 times |
| Fri 04 April 2025 |
3.33 (-19.76%) |
4.10 |
3.19 - 4.24 |
1.948 times |
| Fri 28 March 2025 |
4.15 (-3.04%) |
4.35 |
4.13 - 4.49 |
0.5674 times |
| Fri 21 March 2025 |
4.28 (6.2%) |
4.01 |
3.95 - 4.31 |
1.4759 times |
| Fri 14 March 2025 |
4.03 (-5.62%) |
4.20 |
4.02 - 4.44 |
1.4051 times |
| Fri 07 March 2025 |
4.27 (-11.23%) |
4.81 |
4.01 - 4.84 |
1.7265 times |
| Fri 28 February 2025 |
4.81 (-9.76%) |
5.38 |
4.64 - 5.40 |
1.6788 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.26 and 3.59 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.93 (-29.9%) |
4.15 |
2.91 - 4.24 |
0.918 times |
| Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
1.0589 times |
| Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.9832 times |
| Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.6123 times |
| Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.4308 times |
| Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
1.1724 times |
| Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.5796 times |
| Mon 30 September 2024 |
5.02 (-1.76%) |
4.96 |
4.65 - 5.20 |
0.6689 times |
| Fri 30 August 2024 |
5.11 (-9.24%) |
5.59 |
4.78 - 5.68 |
0.7208 times |
| Wed 31 July 2024 |
5.63 (12.6%) |
4.99 |
4.60 - 5.90 |
0.8551 times |
| Fri 28 June 2024 |
5.00 (0.6%) |
5.07 |
4.50 - 5.24 |
0.9884 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.1 | | 20 day DMA | 3.52 | | 35 day DMA | 3.83 | | 50 day DMA | 4.24 | | 100 day DMA | 4.44 | | 150 day DMA | 4.62 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.99 | 3.02 | | 12 day EMA | 3.18 | 3.23 | 3.28 | | 20 day EMA | 3.41 | 3.46 | 3.52 | | 35 day EMA | 3.82 | 3.87 | 3.93 | | 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.96 | 2.99 | | 12 day SMA | 3.1 | 3.16 | 3.27 | | 20 day SMA | 3.52 | 3.59 | 3.65 | | 35 day SMA | 3.83 | 3.88 | 3.93 | | 50 day SMA | 4.24 | 4.29 | 4.34 | | 100 day SMA | 4.44 | 4.46 | 4.48 | | 150 day SMA | 4.62 | 4.63 | 4.65 | | 200 day SMA | 4.75 | 4.76 | 4.77 |
|
|
