FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.32 and 2.47

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4433333333333
Daily Target 42.5
Daily Target 52.59

Daily price and volume Full House

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (-4.38%) 2.51 2.39 - 2.54 0.7096 times
Thu 16 July 2026 2.51 (-0.79%) 2.52 2.48 - 2.55 0.3939 times
Wed 15 July 2026 2.53 (0.4%) 2.56 2.47 - 2.56 1.4798 times
Tue 14 July 2026 2.52 (-2.33%) 2.59 2.52 - 2.59 0.6275 times
Mon 13 July 2026 2.58 (-2.27%) 2.60 2.55 - 2.65 1.5531 times
Fri 10 July 2026 2.64 (-1.86%) 2.68 2.64 - 2.73 0.5063 times
Thu 09 July 2026 2.69 (0%) 2.71 2.68 - 2.76 0.2858 times
Wed 08 July 2026 2.69 (1.13%) 2.60 2.60 - 2.73 0.6852 times
Tue 07 July 2026 2.66 (-5%) 2.80 2.66 - 2.80 0.993 times
Mon 06 July 2026 2.80 (0.36%) 2.78 2.71 - 2.92 2.766 times
Thu 02 July 2026 2.79 (-1.76%) 2.83 2.72 - 2.86 0.8386 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.27 and 2.53

Weekly Target 12.22
Weekly Target 22.31
Weekly Target 32.48
Weekly Target 42.57
Weekly Target 52.74

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.5514 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.6061 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.508 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.8404 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.0336 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.1718 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.3466 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7109 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.0441 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.187 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 0.9427 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.13 and 2.66

Monthly Target 12.04
Monthly Target 22.22
Monthly Target 32.57
Monthly Target 42.75
Monthly Target 53.1

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (-13.98%) 2.82 2.39 - 2.92 0.3489 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.4923 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2079 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7961 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8034 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7532 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8902 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2145 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0494 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4442 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7486 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.69
50 day DMA 2.71
100 day DMA 2.58
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.58
12 day EMA2.592.632.65
20 day EMA2.642.662.68
35 day EMA2.662.682.69
50 day EMA2.662.672.68

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.562.59
12 day SMA2.642.672.7
20 day SMA2.692.712.73
35 day SMA2.692.72.7
50 day SMA2.712.712.71
100 day SMA2.582.582.58
150 day SMA2.562.562.56
200 day SMA2.582.592.59
Back to top | Use Dark Theme