login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.64 and 34.1

Daily Target 1	33.29
Daily Target 2	33.52
Daily Target 3	33.746666666667
Daily Target 4	33.98
Daily Target 5	34.21

Daily price and volume Norwood Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.76 (0.18%)	33.51	33.51 - 33.97	0.8938 times
Fri 02 October 2026	33.70 (1.44%)	33.53	33.42 - 33.98	1.0703 times
Thu 01 October 2026	33.22 (0.54%)	32.86	32.28 - 33.25	0.78 times
Wed 30 September 2026	33.04 (-0.9%)	33.41	32.69 - 33.41	0.7202 times
Tue 29 September 2026	33.34 (-1.65%)	33.87	32.97 - 33.87	0.9451 times
Mon 28 September 2026	33.90 (0.36%)	33.17	33.00 - 34.00	1.5286 times
Fri 25 September 2026	33.78 (0.36%)	33.79	33.59 - 34.04	0.8198 times
Thu 24 September 2026	33.66 (0.96%)	33.36	33.15 - 33.94	1.7933 times
Wed 23 September 2026	33.34 (-2.88%)	34.13	33.15 - 34.13	0.6006 times
Tue 22 September 2026	34.33 (-0.06%)	34.56	34.15 - 34.56	0.8483 times
Mon 21 September 2026	34.35 (-1.18%)	34.74	33.79 - 34.74	0.5295 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.64 and 34.1

Weekly Target 1	33.29
Weekly Target 2	33.52
Weekly Target 3	33.746666666667
Weekly Target 4	33.98
Weekly Target 5	34.21

Weekly price and volumes for Norwood Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.76 (0.18%)	33.51	33.51 - 33.97	0.2044 times
Fri 02 October 2026	33.70 (-0.24%)	33.17	32.28 - 34.00	1.1533 times
Fri 25 September 2026	33.78 (-2.82%)	34.74	33.15 - 34.74	1.0498 times
Fri 18 September 2026	34.76 (0.7%)	34.61	34.12 - 35.32	1.3876 times
Fri 11 September 2026	34.52 (-0.55%)	34.47	33.68 - 35.00	0.7179 times
Fri 04 September 2026	34.71 (1.64%)	34.69	33.87 - 35.48	0.9704 times
Fri 28 August 2026	34.15 (1.13%)	33.98	33.25 - 34.49	0.9177 times
Fri 21 August 2026	33.77 (-2.09%)	34.33	33.20 - 34.80	1.1051 times
Fri 14 August 2026	34.49 (1.95%)	33.57	32.92 - 34.90	1.437 times
Fri 07 August 2026	33.83 (-0.47%)	34.22	33.29 - 35.45	1.0569 times
Fri 31 July 2026	33.99 (4.17%)	32.96	32.64 - 35.06	1.3153 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.02 and 34.72

Monthly Target 1	31.64
Monthly Target 2	32.7
Monthly Target 3	33.34
Monthly Target 4	34.4
Monthly Target 5	35.04

Monthly price and volumes Norwood Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.76 (2.18%)	32.86	32.28 - 33.98	0.156 times
Wed 30 September 2026	33.04 (-3.28%)	34.12	32.69 - 35.48	1.1734 times
Mon 31 August 2026	34.16 (0.5%)	34.22	32.92 - 35.45	1.1567 times
Fri 31 July 2026	33.99 (5.72%)	32.28	29.64 - 35.06	1.2518 times
Tue 30 June 2026	32.15 (6.35%)	30.20	29.33 - 32.86	1.7923 times
Fri 29 May 2026	30.23 (3.28%)	29.50	28.68 - 31.28	0.6524 times
Thu 30 April 2026	29.27 (-0.51%)	29.64	28.84 - 31.50	0.649 times
Tue 31 March 2026	29.42 (1.24%)	28.89	27.71 - 30.06	0.7039 times
Fri 27 February 2026	29.06 (-4.5%)	30.50	29.04 - 32.23	1.1245 times
Fri 30 January 2026	30.43 (8.48%)	28.39	27.50 - 30.49	1.34 times
Wed 31 December 2025	28.05 (-2.13%)	28.37	27.87 - 30.59	0.8064 times

monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.77
20 day DMA	34.15
35 day DMA	34.13
50 day DMA	34.1
100 day DMA	32.57
150 day DMA	31.66
200 day DMA	31.11

EMA (exponential moving average) of Norwood Financial NWFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.51	33.41
12 day EMA	33.77	33.77	33.78
20 day EMA	33.9	33.92	33.94
35 day EMA	33.91	33.92	33.93
50 day EMA	33.84	33.84	33.85

SMA (simple moving average) of Norwood Financial NWFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.44	33.46
12 day SMA	33.77	33.88	33.98
20 day SMA	34.15	34.2	34.24
35 day SMA	34.13	34.15	34.17
50 day SMA	34.1	34.08	34.06
100 day SMA	32.57	32.53	32.49
150 day SMA	31.66	31.63	31.6
200 day SMA	31.11	31.1	31.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme