NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.18 and 25.47 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.253333333333 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.54 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-0.9%) |
25.21 |
25.12 - 25.41 |
0.4718 times |
Thu 10 July 2025 |
25.46 (0.2%) |
25.42 |
25.08 - 25.50 |
0.723 times |
Wed 09 July 2025 |
25.41 (-0.24%) |
25.48 |
25.07 - 25.55 |
0.7598 times |
Tue 08 July 2025 |
25.47 (-3.78%) |
26.04 |
25.37 - 26.12 |
2.3499 times |
Mon 07 July 2025 |
26.47 (-0.68%) |
26.59 |
26.05 - 26.59 |
0.579 times |
Thu 03 July 2025 |
26.65 (3.33%) |
26.28 |
25.90 - 27.66 |
0.8395 times |
Wed 02 July 2025 |
25.79 (-1.53%) |
26.00 |
25.50 - 26.11 |
1.4185 times |
Tue 01 July 2025 |
26.19 (1.59%) |
25.70 |
25.70 - 26.47 |
0.9498 times |
Mon 30 June 2025 |
25.78 (-0.27%) |
26.05 |
25.68 - 26.05 |
0.3523 times |
Fri 27 June 2025 |
25.85 (-0.35%) |
25.75 |
25.63 - 26.39 |
1.5564 times |
Thu 26 June 2025 |
25.94 (4.55%) |
25.18 |
24.81 - 25.94 |
0.432 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.39 and 25.91 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.63 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-5.33%) |
26.59 |
25.07 - 26.59 |
1.8269 times |
Thu 03 July 2025 |
26.65 (3.09%) |
26.05 |
25.50 - 27.66 |
1.3318 times |
Fri 27 June 2025 |
25.85 (1.77%) |
25.41 |
24.81 - 26.39 |
1.2974 times |
Fri 20 June 2025 |
25.40 (0.16%) |
24.82 |
24.82 - 25.61 |
0.5903 times |
Fri 13 June 2025 |
25.36 (-2.05%) |
26.00 |
25.06 - 27.06 |
0.7312 times |
Fri 06 June 2025 |
25.89 (-0.42%) |
25.84 |
25.26 - 26.41 |
0.9215 times |
Fri 30 May 2025 |
26.00 (2.24%) |
25.47 |
25.47 - 26.41 |
0.4424 times |
Fri 23 May 2025 |
25.43 (-3.2%) |
26.29 |
25.22 - 26.76 |
0.6831 times |
Fri 16 May 2025 |
26.27 (2.54%) |
26.60 |
26.24 - 27.10 |
1.1129 times |
Fri 09 May 2025 |
25.62 (-4.76%) |
26.78 |
25.36 - 27.42 |
1.0625 times |
Fri 02 May 2025 |
26.90 (10.29%) |
24.15 |
23.95 - 27.08 |
2.0355 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 23.86 and 26.45 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.986666666667 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.23 (-2.13%) |
25.70 |
25.07 - 27.66 |
0.8181 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.9925 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.2367 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.9126 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.2834 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.7308 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.7356 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.3092 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.5963 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.3847 times |
Mon 30 September 2024 |
27.58 (1.25%) |
25.79 |
25.30 - 29.50 |
0.7648 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.75 | | 20 day DMA | 25.64 | | 35 day DMA | 25.74 | | 50 day DMA | 25.83 | | 100 day DMA | 25.04 | | 150 day DMA | 25.71 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.67 | 25.78 | | 12 day EMA | 25.68 | 25.76 | 25.81 | | 20 day EMA | 25.69 | 25.74 | 25.77 | | 35 day EMA | 25.68 | 25.71 | 25.72 | | 50 day EMA | 25.7 | 25.72 | 25.73 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.89 | 25.96 | | 12 day SMA | 25.75 | 25.79 | 25.78 | | 20 day SMA | 25.64 | 25.7 | 25.72 | | 35 day SMA | 25.74 | 25.77 | 25.8 | | 50 day SMA | 25.83 | 25.82 | 25.8 | | 100 day SMA | 25.04 | 25.05 | 25.05 | | 150 day SMA | 25.71 | 25.75 | 25.79 | | 200 day SMA | 26.52 | 26.54 | 26.55 |
|
|
