NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.5 and 27.2 | Daily Target 1 | 26.31 | | Daily Target 2 | 26.68 | | Daily Target 3 | 27.006666666667 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.71 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (0.33%) |
27.13 |
26.63 - 27.33 |
1.4426 times |
Thu 28 August 2025 |
26.97 (1.85%) |
26.55 |
26.40 - 27.08 |
0.9781 times |
Wed 27 August 2025 |
26.48 (1.03%) |
26.06 |
25.80 - 26.57 |
2.1293 times |
Tue 26 August 2025 |
26.21 (2.86%) |
25.51 |
25.51 - 26.22 |
1.5811 times |
Mon 25 August 2025 |
25.48 (-0.66%) |
25.85 |
25.30 - 25.85 |
0.704 times |
Fri 22 August 2025 |
25.65 (2.64%) |
24.95 |
24.80 - 25.65 |
1.6099 times |
Thu 21 August 2025 |
24.99 (-0.48%) |
25.12 |
24.92 - 25.19 |
0.2106 times |
Wed 20 August 2025 |
25.11 (0.44%) |
24.98 |
24.95 - 25.12 |
0.3116 times |
Tue 19 August 2025 |
25.00 (0.04%) |
25.00 |
24.86 - 25.43 |
0.3664 times |
Mon 18 August 2025 |
24.99 (-0.16%) |
25.16 |
24.77 - 25.22 |
0.6665 times |
Fri 15 August 2025 |
25.03 (-0.91%) |
25.41 |
24.83 - 25.41 |
0.3318 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 26.18 and 28.21 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (5.5%) |
25.85 |
25.30 - 27.33 |
2.0196 times |
Fri 22 August 2025 |
25.65 (2.48%) |
25.16 |
24.77 - 25.65 |
0.9352 times |
Fri 15 August 2025 |
25.03 (3.52%) |
24.19 |
24.02 - 25.44 |
0.717 times |
Fri 08 August 2025 |
24.18 (0.42%) |
24.01 |
23.75 - 24.37 |
0.4774 times |
Fri 01 August 2025 |
24.08 (-2.19%) |
24.77 |
23.70 - 24.99 |
0.983 times |
Fri 25 July 2025 |
24.62 (0.08%) |
24.63 |
24.24 - 24.96 |
0.6257 times |
Fri 18 July 2025 |
24.60 (-2.5%) |
25.47 |
23.92 - 25.84 |
0.9275 times |
Fri 11 July 2025 |
25.23 (-5.33%) |
26.59 |
25.07 - 26.59 |
1.3589 times |
Thu 03 July 2025 |
26.65 (3.09%) |
26.05 |
25.50 - 27.66 |
0.9906 times |
Fri 27 June 2025 |
25.85 (1.77%) |
25.41 |
24.81 - 26.39 |
0.9651 times |
Fri 20 June 2025 |
25.40 (0.16%) |
24.82 |
24.82 - 25.61 |
0.439 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.39 and 29.01 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 26.033333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.3462 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.35 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.8241 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.0267 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.5879 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.0656 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.6067 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.6107 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.087 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.4951 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.3194 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 25.69 | | 20 day DMA | 25.18 | | 35 day DMA | 24.96 | | 50 day DMA | 25.18 | | 100 day DMA | 25.08 | | 150 day DMA | 25.13 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.26 | 25.9 | | 12 day EMA | 25.89 | 25.68 | 25.44 | | 20 day EMA | 25.54 | 25.38 | 25.21 | | 35 day EMA | 25.4 | 25.3 | 25.2 | | 50 day EMA | 25.34 | 25.27 | 25.2 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.16 | 25.76 | | 12 day SMA | 25.69 | 25.54 | 25.39 | | 20 day SMA | 25.18 | 25.04 | 24.89 | | 35 day SMA | 24.96 | 24.91 | 24.87 | | 50 day SMA | 25.18 | 25.14 | 25.11 | | 100 day SMA | 25.08 | 25.03 | 24.99 | | 150 day SMA | 25.13 | 25.12 | 25.12 | | 200 day SMA | 25.99 | 26.01 | 26.02 |
|
|
