NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.21 and 29.96 | Daily Target 1 | 29.05 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.803333333333 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.55 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.66 (-1.63%) |
30.12 |
29.50 - 30.25 |
1.0624 times |
Thu 18 December 2025 |
30.15 (2.48%) |
29.69 |
29.29 - 30.15 |
1.1217 times |
Wed 17 December 2025 |
29.42 (-1.28%) |
29.31 |
29.30 - 29.63 |
0.7654 times |
Tue 16 December 2025 |
29.80 (-0.5%) |
29.87 |
29.35 - 29.87 |
0.5246 times |
Mon 15 December 2025 |
29.95 (-0.07%) |
30.30 |
29.36 - 30.40 |
1.1316 times |
Fri 12 December 2025 |
29.97 (-0.93%) |
30.25 |
29.57 - 30.59 |
1.3296 times |
Thu 11 December 2025 |
30.25 (2.27%) |
29.62 |
29.55 - 30.42 |
1.2273 times |
Wed 10 December 2025 |
29.58 (2.67%) |
28.88 |
28.78 - 29.59 |
1.7552 times |
Tue 09 December 2025 |
28.81 (-0.31%) |
28.82 |
28.69 - 29.25 |
0.7291 times |
Mon 08 December 2025 |
28.90 (0.8%) |
28.75 |
28.50 - 29.00 |
0.353 times |
Fri 05 December 2025 |
28.67 (-0.35%) |
28.74 |
28.40 - 28.77 |
0.386 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.92 and 30.03 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 29.783333333333 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.66 (-1.03%) |
30.30 |
29.29 - 30.40 |
1.0852 times |
Fri 12 December 2025 |
29.97 (4.53%) |
28.75 |
28.50 - 30.59 |
1.271 times |
Fri 05 December 2025 |
28.67 (0.03%) |
28.37 |
28.24 - 29.28 |
0.6592 times |
Fri 28 November 2025 |
28.66 (2.28%) |
28.02 |
27.56 - 28.66 |
1.2104 times |
Fri 21 November 2025 |
28.02 (1.71%) |
27.47 |
26.83 - 28.10 |
1.2189 times |
Fri 14 November 2025 |
27.55 (3.42%) |
26.64 |
26.50 - 27.63 |
1.0541 times |
Fri 07 November 2025 |
26.64 (0.11%) |
26.30 |
26.11 - 26.87 |
0.5216 times |
Fri 31 October 2025 |
26.61 (0%) |
26.56 |
26.25 - 26.99 |
0.1842 times |
Fri 31 October 2025 |
26.61 (-0.34%) |
26.98 |
25.50 - 27.00 |
1.7467 times |
Fri 24 October 2025 |
26.70 (9.56%) |
24.63 |
24.38 - 26.77 |
1.0487 times |
Fri 17 October 2025 |
24.37 (-0.98%) |
25.60 |
23.82 - 25.60 |
0.6592 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.95 and 31.3 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 29.496666666667 | | Monthly Target 4 | 30.75 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.66 (3.49%) |
28.37 |
28.24 - 30.59 |
0.811 times |
Fri 28 November 2025 |
28.66 (7.7%) |
26.30 |
26.11 - 28.66 |
1.0772 times |
Fri 31 October 2025 |
26.61 (4.68%) |
25.26 |
23.82 - 27.00 |
1.5166 times |
Tue 30 September 2025 |
25.42 (-6.06%) |
27.04 |
25.27 - 27.23 |
0.6373 times |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.1989 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.0974 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.6699 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
0.8346 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.2909 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
0.8662 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.4932 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 29.49 | | 20 day DMA | 29.06 | | 35 day DMA | 28.12 | | 50 day DMA | 27.36 | | 100 day DMA | 26.55 | | 150 day DMA | 26.19 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.81 | 29.64 | | 12 day EMA | 29.47 | 29.43 | 29.3 | | 20 day EMA | 29.03 | 28.96 | 28.84 | | 35 day EMA | 28.27 | 28.19 | 28.07 | | 50 day EMA | 27.44 | 27.35 | 27.24 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.86 | 29.88 | | 12 day SMA | 29.49 | 29.44 | 29.3 | | 20 day SMA | 29.06 | 28.93 | 28.77 | | 35 day SMA | 28.12 | 28.04 | 27.92 | | 50 day SMA | 27.36 | 27.27 | 27.17 | | 100 day SMA | 26.55 | 26.49 | 26.43 | | 150 day SMA | 26.19 | 26.17 | 26.15 | | 200 day SMA | 25.73 | 25.71 | 25.69 |
|
|
