Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.28 and 30.85
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.95 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.54 (1.73%) | 30.02 | 30.02 - 30.59 | 0.6956 times | Mon 01 June 2026 | 30.02 (-0.69%) | 30.20 | 29.67 - 30.31 | 1.0433 times | Fri 29 May 2026 | 30.23 (-1.6%) | 30.64 | 30.17 - 30.64 | 1.1517 times | Thu 28 May 2026 | 30.72 (-0.36%) | 30.70 | 30.32 - 31.13 | 0.7298 times | Wed 27 May 2026 | 30.83 (0.42%) | 30.91 | 30.49 - 30.91 | 0.8837 times | Tue 26 May 2026 | 30.70 (2.4%) | 30.02 | 30.02 - 30.72 | 1.0433 times | Fri 22 May 2026 | 29.98 (-0.3%) | 30.04 | 29.90 - 30.16 | 1.0091 times | Thu 21 May 2026 | 30.07 (1.11%) | 29.46 | 29.46 - 30.10 | 0.9749 times | Wed 20 May 2026 | 29.74 (0.44%) | 29.50 | 29.34 - 30.19 | 1.8073 times | Tue 19 May 2026 | 29.61 (0.48%) | 29.29 | 29.29 - 29.84 | 0.6613 times | Mon 18 May 2026 | 29.47 (2.54%) | 28.76 | 28.76 - 29.85 | 0.8324 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.11 and 31.03
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.54 (1.03%) | 30.20 | 29.67 - 30.59 | 0.387 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.8475 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 1.1761 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.9794 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.6166 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.9287 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.7001 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.9655 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 1.0365 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.3626 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.2053 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.11 and 31.03
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.54 (1.03%) | 30.20 | 29.67 - 30.59 | 0.0631 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.8336 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.8293 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8994 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.4369 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.7123 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0304 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0652 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4997 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6302 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1855 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.27 | 30.39 |
| 12 day EMA | 30.19 | 30.13 | 30.15 |
| 20 day EMA | 30.11 | 30.07 | 30.07 |
| 35 day EMA | 30.03 | 30 | 30 |
| 50 day EMA | 30.04 | 30.02 | 30.02 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.5 | 30.49 |
| 12 day SMA | 30.05 | 29.96 | 29.9 |
| 20 day SMA | 29.99 | 29.96 | 29.93 |
| 35 day SMA | 30.11 | 30.12 | 30.15 |
| 50 day SMA | 30.12 | 30.09 | 30.07 |
| 100 day SMA | 29.86 | 29.83 | 29.81 |
| 150 day SMA | 29.26 | 29.24 | 29.22 |
| 200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.