NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.43 and 27.17 | Daily Target 1 | 25.88 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.616666666667 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.36 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (0.15%) |
26.56 |
26.25 - 26.99 |
0.6591 times |
Thu 30 October 2025 |
26.57 (1.33%) |
26.03 |
25.89 - 26.70 |
1.1874 times |
Wed 29 October 2025 |
26.22 (-2.24%) |
26.67 |
25.50 - 26.95 |
1.0011 times |
Tue 28 October 2025 |
26.82 (-0.56%) |
26.97 |
26.39 - 27.00 |
1.7519 times |
Mon 27 October 2025 |
26.97 (1.01%) |
26.98 |
26.12 - 27.00 |
1.6491 times |
Fri 24 October 2025 |
26.70 (2.06%) |
26.40 |
26.05 - 26.77 |
0.8788 times |
Thu 23 October 2025 |
26.16 (-0.95%) |
25.84 |
25.77 - 26.25 |
0.4588 times |
Wed 22 October 2025 |
26.41 (6.79%) |
25.05 |
24.72 - 26.70 |
1.1429 times |
Tue 21 October 2025 |
24.73 (-0.24%) |
24.76 |
24.57 - 25.00 |
0.8899 times |
Mon 20 October 2025 |
24.79 (1.72%) |
24.63 |
24.38 - 24.79 |
0.381 times |
Fri 17 October 2025 |
24.37 (1.2%) |
24.08 |
24.08 - 24.62 |
0.4533 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.31 and 26.81 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 26.37 | | Weekly Target 4 | 27.24 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (-0.34%) |
26.98 |
25.50 - 27.00 |
2.1269 times |
Fri 24 October 2025 |
26.70 (9.56%) |
24.63 |
24.38 - 26.77 |
1.2769 times |
Fri 17 October 2025 |
24.37 (-0.98%) |
25.60 |
23.82 - 25.60 |
0.8027 times |
Fri 10 October 2025 |
24.61 (-3.45%) |
25.49 |
24.61 - 26.15 |
1.7577 times |
Fri 03 October 2025 |
25.49 (-1.96%) |
25.62 |
25.00 - 25.79 |
0.9407 times |
Fri 26 September 2025 |
26.00 (-1.92%) |
26.30 |
25.82 - 26.62 |
0.4998 times |
Fri 19 September 2025 |
26.51 (0.08%) |
26.49 |
26.17 - 26.97 |
0.8614 times |
Fri 12 September 2025 |
26.49 (-1.16%) |
27.00 |
26.06 - 27.00 |
0.6635 times |
Fri 05 September 2025 |
26.80 (-0.96%) |
27.04 |
26.46 - 27.23 |
0.5973 times |
Fri 29 August 2025 |
27.06 (0%) |
27.13 |
26.63 - 27.33 |
0.4733 times |
Fri 29 August 2025 |
27.06 (5.5%) |
25.85 |
25.30 - 27.33 |
2.2424 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.22 and 28.4 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 25.81 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.61 (4.68%) |
25.26 |
23.82 - 27.00 |
1.6207 times |
Tue 30 September 2025 |
25.42 (-6.06%) |
27.04 |
25.27 - 27.23 |
0.704 times |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.3244 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.2124 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.7401 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
0.9221 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.4261 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
0.9569 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.5449 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.5485 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
0.9761 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 25.87 | | 20 day DMA | 25.59 | | 35 day DMA | 25.76 | | 50 day DMA | 26.02 | | 100 day DMA | 25.56 | | 150 day DMA | 25.28 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.5 | 26.44 | 26.38 | | 12 day EMA | 26.14 | 26.05 | 25.96 | | 20 day EMA | 25.93 | 25.86 | 25.79 | | 35 day EMA | 25.89 | 25.85 | 25.81 | | 50 day EMA | 26.01 | 25.99 | 25.97 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.66 | 26.57 | | 12 day SMA | 25.87 | 25.71 | 25.62 | | 20 day SMA | 25.59 | 25.54 | 25.47 | | 35 day SMA | 25.76 | 25.76 | 25.77 | | 50 day SMA | 26.02 | 26.01 | 25.97 | | 100 day SMA | 25.56 | 25.56 | 25.55 | | 150 day SMA | 25.28 | 25.27 | 25.25 | | 200 day SMA | 25.35 | 25.35 | 25.35 |
|
|
