NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.7 and 34.14

Daily Target 133.61
Daily Target 233.79
Daily Target 334.05
Daily Target 434.23
Daily Target 534.49

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 01 September 2026 33.97 (-0.56%) 34.12 33.87 - 34.31 1.326 times
Mon 31 August 2026 34.16 (0.03%) 34.69 34.07 - 34.69 0.7656 times
Fri 28 August 2026 34.15 (0.35%) 34.06 33.95 - 34.21 0.6044 times
Thu 27 August 2026 34.03 (1.31%) 33.55 33.25 - 34.07 1.4029 times
Wed 26 August 2026 33.59 (-1.03%) 33.83 33.33 - 33.85 0.9817 times
Tue 25 August 2026 33.94 (-0.47%) 34.24 33.46 - 34.49 1.0293 times
Mon 24 August 2026 34.10 (0.98%) 33.98 33.66 - 34.38 1.1465 times
Fri 21 August 2026 33.77 (-0.03%) 33.92 33.51 - 34.02 0.8938 times
Thu 20 August 2026 33.78 (0.54%) 33.33 33.20 - 34.10 0.7143 times
Wed 19 August 2026 33.60 (-2.24%) 34.55 33.59 - 34.55 1.1355 times
Tue 18 August 2026 34.37 (0.82%) 34.27 33.90 - 34.58 1.8755 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.51 and 34.33

Weekly Target 133.36
Weekly Target 233.66
Weekly Target 334.176666666667
Weekly Target 434.48
Weekly Target 535

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 01 September 2026 33.97 (-0.53%) 34.69 33.87 - 34.69 0.3897 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.9622 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 1.1588 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.5068 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 1.1083 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.3792 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.3603 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.543 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.9479 times
Fri 10 July 2026 31.04 (-3.66%) 32.11 30.59 - 32.42 0.6439 times
Thu 02 July 2026 32.22 (-0.83%) 32.37 30.28 - 32.86 1.0209 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.7 and 34.14

Monthly Target 133.61
Monthly Target 233.79
Monthly Target 334.05
Monthly Target 434.23
Monthly Target 534.49

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 01 September 2026 33.97 (-0.56%) 34.12 33.87 - 34.31 0.0614 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.2131 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.3127 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8796 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6842 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6806 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7382 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1793 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.4053 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8457 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8742 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.96
20 day DMA 34.04
35 day DMA 33.46
50 day DMA 32.92
100 day DMA 31.65
150 day DMA 31.13
200 day DMA 30.48

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0234.0433.98
12 day EMA33.9933.9933.96
20 day EMA33.8533.8433.81
35 day EMA33.3833.3533.3
50 day EMA32.8732.8232.77

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.9733.96
12 day SMA33.9634.0134.03
20 day SMA34.0434.0434.04
35 day SMA33.4633.3833.3
50 day SMA32.9232.8632.79
100 day SMA31.6531.6231.6
150 day SMA31.1331.131.06
200 day SMA30.4830.4430.41
Back to top | Use Dark Theme