Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.68 and 31.28
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.41 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.88 (0.82%) | 30.47 | 30.47 - 31.07 | 0.6117 times | Thu 19 February 2026 | 30.63 (-0.49%) | 30.50 | 30.22 - 31.34 | 0.8885 times | Wed 18 February 2026 | 30.78 (-4.05%) | 31.93 | 30.44 - 32.16 | 0.9023 times | Tue 17 February 2026 | 32.08 (1.78%) | 31.80 | 31.78 - 32.15 | 1.788 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 1.0545 times | Fri 13 February 2026 | 31.52 (0.03%) | 31.53 | 31.44 - 32.00 | 1.0545 times | Thu 12 February 2026 | 31.51 (1.16%) | 31.46 | 30.79 - 31.80 | 1.395 times | Wed 11 February 2026 | 31.15 (0.48%) | 31.01 | 31.01 - 31.57 | 0.7307 times | Tue 10 February 2026 | 31.00 (-0.86%) | 31.19 | 30.71 - 31.52 | 0.9051 times | Mon 09 February 2026 | 31.27 (-1.94%) | 31.89 | 31.27 - 31.91 | 0.6698 times | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 1.1348 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.58 and 31.52
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 0.987 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.2484 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.1199 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.5254 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0678 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.1265 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9505 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7875 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.8644 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3227 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.91 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.55 and 32.56
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.88 (1.48%) | 30.50 | 30.22 - 32.23 | 1.1264 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.567 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.943 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9748 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3725 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5767 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0849 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 0.9931 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6062 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7553 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.1682 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.76 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.11 | 31.35 |
| 12 day EMA | 31.02 | 31.04 | 31.11 |
| 20 day EMA | 30.7 | 30.68 | 30.69 |
| 35 day EMA | 30.25 | 30.21 | 30.19 |
| 50 day EMA | 29.62 | 29.57 | 29.53 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.31 | 31.48 |
| 12 day SMA | 31.32 | 31.39 | 31.46 |
| 20 day SMA | 30.76 | 30.61 | 30.5 |
| 35 day SMA | 29.64 | 29.56 | 29.49 |
| 50 day SMA | 29.52 | 29.48 | 29.44 |
| 100 day SMA | 28.08 | 28.03 | 27.98 |
| 150 day SMA | 27.25 | 27.21 | 27.17 |
| 200 day SMA | 26.88 | 26.85 | 26.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.