NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.81 and 32.04

Daily Target 129.81
Daily Target 230.58
Daily Target 331.04
Daily Target 431.81
Daily Target 532.27

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 17 April 2026 31.35 (2.35%) 31.07 30.27 - 31.50 1.1793 times
Thu 16 April 2026 30.63 (-0.71%) 30.66 30.36 - 30.82 0.5605 times
Wed 15 April 2026 30.85 (-0.87%) 30.85 30.18 - 30.89 0.9836 times
Tue 14 April 2026 31.12 (0%) 31.11 30.72 - 31.19 1.0048 times
Mon 13 April 2026 31.12 (-0.73%) 31.32 31.01 - 31.50 0.5923 times
Fri 10 April 2026 31.35 (-0.03%) 31.22 30.83 - 31.49 0.8197 times
Thu 09 April 2026 31.36 (1.16%) 30.67 30.56 - 31.50 1.0894 times
Wed 08 April 2026 31.00 (1.17%) 30.99 30.74 - 31.45 1.3908 times
Tue 07 April 2026 30.64 (0.76%) 30.16 29.18 - 30.74 0.9149 times
Mon 06 April 2026 30.41 (0.96%) 29.97 29.68 - 30.74 1.4648 times
Thu 02 April 2026 30.12 (1.07%) 29.62 29.58 - 30.53 1.56 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.77 and 32.09

Weekly Target 129.69
Weekly Target 230.52
Weekly Target 331.01
Weekly Target 431.84
Weekly Target 532.33

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.8511 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.1188 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 0.9896 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 0.9959 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.6765 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 1.1844 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.1709 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 1.0386 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.5772 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.3969 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.7897 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.27 and 32.59

Monthly Target 128.36
Monthly Target 229.85
Monthly Target 330.676666666667
Monthly Target 432.17
Monthly Target 533

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 17 April 2026 31.35 (6.56%) 29.64 29.18 - 31.50 0.4417 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8153 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3025 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5521 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.934 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9655 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3594 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5712 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0746 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 0.9837 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6004 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.81
20 day DMA 30.16
35 day DMA 29.67
50 day DMA 30.07
100 day DMA 29.46
150 day DMA 28.34
200 day DMA 27.6

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.8630.98
12 day EMA30.7230.630.59
20 day EMA30.4130.3130.28
35 day EMA30.3330.2730.25
50 day EMA30.2430.1930.17

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0131.16
12 day SMA30.8130.6530.56
20 day SMA30.1630.0329.92
35 day SMA29.6729.6429.6
50 day SMA30.0730.0830.09
100 day SMA29.4629.4229.38
150 day SMA28.3428.3128.28
200 day SMA27.627.5827.55
Back to top | Use Dark Theme