NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 21.21 and 23.22 | Daily Target 1 | 20.8 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.81 | | Daily Target 4 | 23.63 | | Daily Target 5 | 24.82 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.44 (0.85%) |
22.88 |
21.99 - 24.00 |
1.0868 times |
Fri 11 April 2025 |
22.25 (2.68%) |
21.64 |
21.64 - 22.90 |
1.059 times |
Thu 10 April 2025 |
21.67 (-1.05%) |
21.56 |
21.25 - 21.86 |
1.1528 times |
Wed 09 April 2025 |
21.90 (-0.45%) |
21.97 |
21.80 - 23.07 |
2.2813 times |
Tue 08 April 2025 |
22.00 (-1.39%) |
22.72 |
21.73 - 22.72 |
0.6944 times |
Mon 07 April 2025 |
22.31 (-3.67%) |
22.58 |
21.80 - 23.17 |
0.8715 times |
Fri 04 April 2025 |
23.16 (1.76%) |
22.34 |
21.31 - 23.17 |
0.9375 times |
Thu 03 April 2025 |
22.76 (-6.41%) |
23.50 |
22.76 - 23.94 |
0.7431 times |
Wed 02 April 2025 |
24.32 (-0.98%) |
24.25 |
24.21 - 24.56 |
0.3854 times |
Tue 01 April 2025 |
24.56 (1.61%) |
23.83 |
23.83 - 24.82 |
0.7882 times |
Mon 31 March 2025 |
24.17 (0.17%) |
23.77 |
23.55 - 24.73 |
1.1979 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 21.21 and 23.22 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.44 (0.85%) |
22.88 |
21.99 - 24.00 |
0.3719 times |
Fri 11 April 2025 |
22.25 (-3.93%) |
22.58 |
21.25 - 23.17 |
2.0734 times |
Fri 04 April 2025 |
23.16 (-4.02%) |
23.77 |
21.31 - 24.82 |
1.3866 times |
Fri 28 March 2025 |
24.13 (-3.48%) |
25.08 |
24.13 - 25.26 |
0.4147 times |
Fri 21 March 2025 |
25.00 (0.16%) |
24.96 |
24.47 - 25.72 |
2.8042 times |
Fri 14 March 2025 |
24.96 (-1.73%) |
25.29 |
24.72 - 25.40 |
0.7616 times |
Fri 07 March 2025 |
25.40 (-1.7%) |
25.80 |
25.00 - 25.80 |
0.5323 times |
Fri 28 February 2025 |
25.84 (2.46%) |
25.51 |
25.46 - 26.12 |
0.5882 times |
Fri 21 February 2025 |
25.22 (-2.74%) |
25.83 |
25.19 - 26.13 |
0.3208 times |
Fri 14 February 2025 |
25.93 (-0.27%) |
25.98 |
25.19 - 26.36 |
0.7462 times |
Fri 07 February 2025 |
26.00 (-2.33%) |
26.74 |
25.90 - 27.60 |
1.1478 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 20.06 and 23.63 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 22.836666666667 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.44 (-7.16%) |
23.83 |
21.25 - 24.82 |
1.0835 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.5586 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.8875 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.8933 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.5899 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.7242 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.4672 times |
Mon 30 September 2024 |
27.58 (1.25%) |
25.79 |
25.30 - 29.50 |
0.9288 times |
Fri 30 August 2024 |
27.24 (-7.6%) |
29.51 |
24.73 - 29.75 |
0.6577 times |
Wed 31 July 2024 |
29.48 (16.15%) |
25.16 |
23.55 - 29.59 |
1.2093 times |
Fri 28 June 2024 |
25.38 (0.28%) |
25.64 |
24.16 - 25.66 |
0.9213 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.97 | | 20 day DMA | 23.73 | | 35 day DMA | 24.43 | | 50 day DMA | 24.9 | | 100 day DMA | 26.55 | | 150 day DMA | 27.03 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.23 | 22.22 | | 12 day EMA | 22.86 | 22.94 | 23.07 | | 20 day EMA | 23.42 | 23.52 | 23.65 | | 35 day EMA | 24.1 | 24.2 | 24.32 | | 50 day EMA | 24.72 | 24.81 | 24.91 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.03 | 22.21 | | 12 day SMA | 22.97 | 23.14 | 23.35 | | 20 day SMA | 23.73 | 23.85 | 24 | | 35 day SMA | 24.43 | 24.51 | 24.61 | | 50 day SMA | 24.9 | 24.97 | 25.05 | | 100 day SMA | 26.55 | 26.64 | 26.74 | | 150 day SMA | 27.03 | 27.06 | 27.08 | | 200 day SMA | 26.82 | 26.83 | 26.85 |
|
|
