Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.82 and 31.68
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.36 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.33 (-1.66%) | 31.73 | 31.16 - 32.02 | 1.0975 times | Thu 16 July 2026 | 31.86 (2.64%) | 31.04 | 31.04 - 32.13 | 1.1875 times | Wed 15 July 2026 | 31.04 (-1.21%) | 31.14 | 30.19 - 31.42 | 0.7931 times | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 1.2347 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.642 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.2996 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.648 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.4738 times | Tue 07 July 2026 | 31.60 (-1.4%) | 32.00 | 31.37 - 32.28 | 1.4919 times | Mon 06 July 2026 | 32.05 (-0.53%) | 32.11 | 31.86 - 32.42 | 1.1318 times | Thu 02 July 2026 | 32.22 (-1.17%) | 31.86 | 31.81 - 32.74 | 1.2004 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.76 and 32.7
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.8485 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5764 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.9138 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.9675 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9297 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6396 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.6787 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.408 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5663 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4716 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.2969 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.48 and 32.04
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.33 (-2.55%) | 32.28 | 30.19 - 32.75 | 0.4959 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.8769 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6832 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6796 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7371 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1776 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4033 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8445 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8729 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2291 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5164 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.46 | 31.26 |
| 12 day EMA | 31.45 | 31.47 | 31.4 |
| 20 day EMA | 31.41 | 31.42 | 31.37 |
| 35 day EMA | 31.12 | 31.11 | 31.07 |
| 50 day EMA | 30.82 | 30.8 | 30.76 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.35 | 31.23 |
| 12 day SMA | 31.56 | 31.63 | 31.66 |
| 20 day SMA | 31.52 | 31.51 | 31.48 |
| 35 day SMA | 31.25 | 31.24 | 31.2 |
| 50 day SMA | 30.84 | 30.82 | 30.78 |
| 100 day SMA | 30.31 | 30.3 | 30.29 |
| 150 day SMA | 30.05 | 30.04 | 30.02 |
| 200 day SMA | 29.22 | 29.19 | 29.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.