RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 8.97 and 9.68 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.27 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.32 (-5.09%) |
9.76 |
9.32 - 10.03 |
0.7397 times |
Thu 30 October 2025 |
9.82 (3.04%) |
9.44 |
9.42 - 10.00 |
0.8049 times |
Wed 29 October 2025 |
9.53 (0.42%) |
9.75 |
9.26 - 9.79 |
0.6509 times |
Tue 28 October 2025 |
9.49 (0.42%) |
9.41 |
9.20 - 9.59 |
0.7159 times |
Mon 27 October 2025 |
9.45 (2.83%) |
9.20 |
9.00 - 9.48 |
0.6502 times |
Fri 24 October 2025 |
9.19 (1.88%) |
9.21 |
9.05 - 9.40 |
0.5714 times |
Thu 23 October 2025 |
9.02 (-8.05%) |
9.79 |
8.70 - 9.83 |
1.536 times |
Wed 22 October 2025 |
9.81 (10.72%) |
9.10 |
8.87 - 10.04 |
1.9481 times |
Tue 21 October 2025 |
8.86 (-1.66%) |
8.98 |
8.61 - 9.08 |
1.4077 times |
Mon 20 October 2025 |
9.01 (3.68%) |
8.82 |
8.51 - 9.02 |
0.9752 times |
Fri 17 October 2025 |
8.69 (-2.03%) |
8.78 |
8.54 - 8.97 |
0.479 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 9.16 and 10.19 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.32 (1.41%) |
9.20 |
9.00 - 10.03 |
0.8595 times |
Fri 24 October 2025 |
9.19 (5.75%) |
8.82 |
8.51 - 10.04 |
1.5538 times |
Fri 17 October 2025 |
8.69 (5.08%) |
8.42 |
7.80 - 9.22 |
1.0591 times |
Fri 10 October 2025 |
8.27 (-9.12%) |
9.03 |
8.23 - 9.35 |
0.8907 times |
Fri 03 October 2025 |
9.10 (-2.57%) |
9.44 |
8.97 - 9.72 |
1.3385 times |
Fri 26 September 2025 |
9.34 (21.3%) |
7.82 |
7.36 - 9.56 |
1.1634 times |
Fri 19 September 2025 |
7.70 (0.13%) |
7.68 |
7.23 - 8.81 |
1.7479 times |
Fri 12 September 2025 |
7.69 (-3.88%) |
8.03 |
7.68 - 8.34 |
0.5518 times |
Fri 05 September 2025 |
8.00 (12.36%) |
7.12 |
7.02 - 8.06 |
0.6353 times |
Fri 29 August 2025 |
7.12 (0%) |
7.29 |
6.92 - 7.37 |
0.2001 times |
Fri 29 August 2025 |
7.12 (1.71%) |
7.00 |
6.92 - 7.46 |
0.8115 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 7.44 and 9.68 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.32 (-0.85%) |
9.43 |
7.80 - 10.04 |
1.6534 times |
Tue 30 September 2025 |
9.40 (32.02%) |
7.12 |
7.02 - 9.56 |
1.5071 times |
Fri 29 August 2025 |
7.12 (19.66%) |
5.80 |
5.52 - 7.46 |
0.8303 times |
Thu 31 July 2025 |
5.95 (33.41%) |
4.46 |
4.15 - 6.64 |
1.1853 times |
Mon 30 June 2025 |
4.46 (8.25%) |
4.15 |
3.97 - 4.71 |
1.3584 times |
Fri 30 May 2025 |
4.12 (9.57%) |
3.76 |
3.32 - 4.33 |
0.9665 times |
Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
0.8396 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
0.6332 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.3856 times |
Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
0.6406 times |
Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.2915 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.26 | | 20 day DMA | 9.02 | | 35 day DMA | 8.84 | | 50 day DMA | 8.43 | | 100 day DMA | 6.91 | | 150 day DMA | 5.77 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.53 | 9.39 | | 12 day EMA | 9.29 | 9.29 | 9.19 | | 20 day EMA | 9.11 | 9.09 | 9.01 | | 35 day EMA | 8.72 | 8.68 | 8.61 | | 50 day EMA | 8.4 | 8.36 | 8.3 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.5 | 9.34 | | 12 day SMA | 9.26 | 9.23 | 9.11 | | 20 day SMA | 9.02 | 9.01 | 8.98 | | 35 day SMA | 8.84 | 8.79 | 8.74 | | 50 day SMA | 8.43 | 8.39 | 8.33 | | 100 day SMA | 6.91 | 6.86 | 6.81 | | 150 day SMA | 5.77 | 5.73 | 5.68 | | 200 day SMA | 5.4 | 5.38 | 5.35 |
|
|
