RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 2.48 and 2.71 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.75 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.57 (4.05%) |
2.55 |
2.38 - 2.61 |
0.6558 times |
Fri 11 April 2025 |
2.47 (0%) |
2.50 |
2.43 - 2.56 |
0.4865 times |
Thu 10 April 2025 |
2.47 (-8.52%) |
2.66 |
2.41 - 2.76 |
0.5934 times |
Wed 09 April 2025 |
2.70 (5.47%) |
2.56 |
2.40 - 2.76 |
1.6248 times |
Tue 08 April 2025 |
2.56 (-3.03%) |
2.78 |
2.51 - 2.89 |
0.9933 times |
Mon 07 April 2025 |
2.64 (4.35%) |
2.41 |
2.21 - 2.66 |
1.3012 times |
Fri 04 April 2025 |
2.53 (-7.66%) |
2.86 |
2.45 - 2.88 |
0.9787 times |
Thu 03 April 2025 |
2.74 (-9.27%) |
2.91 |
2.71 - 2.97 |
1.1935 times |
Wed 02 April 2025 |
3.02 (3.42%) |
2.87 |
2.79 - 3.07 |
0.8447 times |
Tue 01 April 2025 |
2.92 (0.69%) |
2.92 |
2.77 - 2.97 |
1.328 times |
Mon 31 March 2025 |
2.90 (-1.02%) |
2.93 |
2.73 - 2.98 |
2.2196 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 2.48 and 2.71 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.57 (4.05%) |
2.55 |
2.38 - 2.61 |
0.1795 times |
Fri 11 April 2025 |
2.47 (-2.37%) |
2.41 |
2.21 - 2.89 |
1.3688 times |
Fri 04 April 2025 |
2.53 (-13.65%) |
2.93 |
2.45 - 3.07 |
1.7974 times |
Fri 28 March 2025 |
2.93 (-3.93%) |
3.09 |
2.69 - 3.30 |
0.9419 times |
Fri 21 March 2025 |
3.05 (-15.28%) |
3.59 |
3.00 - 3.60 |
1.9729 times |
Fri 14 March 2025 |
3.60 (-6.49%) |
3.79 |
3.41 - 3.81 |
0.9017 times |
Fri 07 March 2025 |
3.85 (-13.09%) |
4.45 |
3.68 - 4.51 |
0.7853 times |
Fri 28 February 2025 |
4.43 (-2.21%) |
4.54 |
4.10 - 4.56 |
0.7259 times |
Fri 21 February 2025 |
4.53 (-1.74%) |
4.68 |
4.48 - 4.80 |
0.6178 times |
Fri 14 February 2025 |
4.61 (-6.11%) |
4.95 |
4.61 - 5.28 |
0.7088 times |
Fri 07 February 2025 |
4.91 (-6.48%) |
5.14 |
4.77 - 5.72 |
1.1204 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 1.96 and 2.82 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.57 (-11.38%) |
2.92 |
2.21 - 3.07 |
0.8002 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
1.5224 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.9272 times |
Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
1.5403 times |
Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.7008 times |
Tue 26 November 2024 |
4.79 (-12.59%) |
5.49 |
4.66 - 6.19 |
0.8533 times |
Thu 31 October 2024 |
5.48 (12.99%) |
4.80 |
4.52 - 5.93 |
1.082 times |
Mon 30 September 2024 |
4.85 (1.89%) |
4.80 |
4.12 - 5.49 |
1.1668 times |
Fri 30 August 2024 |
4.76 (3.48%) |
4.62 |
3.98 - 4.85 |
0.6627 times |
Wed 31 July 2024 |
4.60 (6.98%) |
4.46 |
4.06 - 5.12 |
0.7443 times |
Fri 28 June 2024 |
4.30 (6.7%) |
4.02 |
3.67 - 6.10 |
1.9177 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.7 | | 20 day DMA | 2.91 | | 35 day DMA | 3.4 | | 50 day DMA | 3.87 | | 100 day DMA | 4.39 | | 150 day DMA | 4.61 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.56 | 2.61 | | 12 day EMA | 2.71 | 2.74 | 2.79 | | 20 day EMA | 2.94 | 2.98 | 3.03 | | 35 day EMA | 3.35 | 3.4 | 3.45 | | 50 day EMA | 3.81 | 3.86 | 3.92 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.57 | 2.58 | | 12 day SMA | 2.7 | 2.72 | 2.76 | | 20 day SMA | 2.91 | 2.97 | 3.03 | | 35 day SMA | 3.4 | 3.45 | 3.51 | | 50 day SMA | 3.87 | 3.92 | 3.96 | | 100 day SMA | 4.39 | 4.43 | 4.46 | | 150 day SMA | 4.61 | 4.62 | 4.64 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
