Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 3.2 and 3.39
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.29 (0.3%) | 3.29 | 3.21 - 3.40 | 0.4163 times | Thu 19 February 2026 | 3.28 (-9.39%) | 3.61 | 3.16 - 3.63 | 0.642 times | Wed 18 February 2026 | 3.62 (-0.28%) | 3.60 | 3.58 - 3.77 | 0.4153 times | Tue 17 February 2026 | 3.63 (-5.47%) | 3.79 | 3.42 - 3.79 | 0.7858 times | Fri 13 February 2026 | 3.84 (0%) | 3.61 | 3.58 - 4.09 | 1.9675 times | Fri 13 February 2026 | 3.84 (5.79%) | 3.61 | 3.58 - 4.09 | 1.9675 times | Thu 12 February 2026 | 3.63 (7.72%) | 3.36 | 3.27 - 3.75 | 1.1514 times | Wed 11 February 2026 | 3.37 (9.42%) | 3.06 | 2.95 - 3.52 | 1.6247 times | Tue 10 February 2026 | 3.08 (-1.6%) | 3.10 | 3.05 - 3.21 | 0.4299 times | Mon 09 February 2026 | 3.13 (-0.32%) | 3.12 | 3.02 - 3.17 | 0.5996 times | Fri 06 February 2026 | 3.14 (7.53%) | 2.96 | 2.92 - 3.24 | 0.5436 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 2.91 and 3.54
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.29 (-14.32%) | 3.79 | 3.16 - 3.79 | 0.4243 times | Fri 13 February 2026 | 3.84 (0%) | 3.61 | 3.58 - 4.09 | 0.3695 times | Fri 13 February 2026 | 3.84 (22.29%) | 3.12 | 2.95 - 4.09 | 1.0841 times | Fri 06 February 2026 | 3.14 (-5.99%) | 3.27 | 2.80 - 3.38 | 0.6564 times | Fri 30 January 2026 | 3.34 (-5.38%) | 3.60 | 3.15 - 3.70 | 0.653 times | Fri 23 January 2026 | 3.53 (29.3%) | 2.71 | 2.68 - 3.65 | 0.7321 times | Fri 16 January 2026 | 2.73 (3.8%) | 2.51 | 2.36 - 2.93 | 0.9951 times | Fri 09 January 2026 | 2.63 (21.2%) | 2.15 | 1.87 - 2.70 | 1.9618 times | Fri 02 January 2026 | 2.17 (-19.03%) | 2.68 | 2.12 - 2.73 | 1.0424 times | Fri 26 December 2025 | 2.68 (49.72%) | 1.82 | 1.77 - 2.82 | 2.0814 times | Fri 19 December 2025 | 1.79 (-0.56%) | 1.79 | 1.52 - 2.25 | 3.5757 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 3.05 and 4.34
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.29 (-1.5%) | 3.27 | 2.80 - 4.09 | 0.7388 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.3348 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 4.9578 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4565 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5687 times | Tue 30 September 2025 | 9.40 (32.02%) | 7.12 | 7.02 - 9.56 | 0.5009 times | Fri 29 August 2025 | 7.12 (19.66%) | 5.80 | 5.52 - 7.46 | 0.276 times | Thu 31 July 2025 | 5.95 (33.41%) | 4.46 | 4.15 - 6.64 | 0.3939 times | Mon 30 June 2025 | 4.46 (8.25%) | 4.15 | 3.97 - 4.71 | 0.4515 times | Fri 30 May 2025 | 4.12 (9.57%) | 3.76 | 3.32 - 4.33 | 0.3212 times | Wed 30 April 2025 | 3.76 (29.66%) | 2.92 | 2.21 - 4.27 | 0.279 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.93 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.51 | 3.62 |
| 12 day EMA | 3.42 | 3.44 | 3.47 |
| 20 day EMA | 3.37 | 3.38 | 3.39 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.64 | 3.71 |
| 12 day SMA | 3.4 | 3.37 | 3.36 |
| 20 day SMA | 3.34 | 3.36 | 3.36 |
| 35 day SMA | 3.04 | 3.01 | 2.98 |
| 50 day SMA | 2.93 | 3.06 | 3.2 |
| 100 day SMA | 6.18 | 6.24 | 6.3 |
| 150 day SMA | 6.46 | 6.48 | 6.49 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.