RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 5.19 and 5.36 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.39 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (0.19%) |
5.19 |
5.12 - 5.29 |
0.1705 times |
Thu 10 July 2025 |
5.25 (-0.57%) |
5.26 |
5.05 - 5.39 |
0.3563 times |
Wed 09 July 2025 |
5.28 (6.24%) |
5.04 |
4.99 - 5.37 |
0.5439 times |
Tue 08 July 2025 |
4.97 (-0.2%) |
5.01 |
4.83 - 5.04 |
0.6141 times |
Mon 07 July 2025 |
4.98 (3.32%) |
4.80 |
4.78 - 5.06 |
0.9754 times |
Thu 03 July 2025 |
4.82 (-0.82%) |
4.88 |
4.60 - 4.91 |
0.2919 times |
Wed 02 July 2025 |
4.86 (9.95%) |
4.42 |
4.39 - 4.89 |
0.5104 times |
Tue 01 July 2025 |
4.42 (-0.9%) |
4.46 |
4.15 - 4.48 |
0.5918 times |
Mon 30 June 2025 |
4.46 (2.53%) |
4.40 |
4.28 - 4.71 |
1.0619 times |
Fri 27 June 2025 |
4.35 (0.93%) |
4.31 |
4.12 - 4.43 |
4.8838 times |
Thu 26 June 2025 |
4.31 (-0.46%) |
4.44 |
4.29 - 4.44 |
0.3827 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 5.02 and 5.63 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.1433333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (9.13%) |
4.80 |
4.78 - 5.39 |
1.068 times |
Thu 03 July 2025 |
4.82 (10.8%) |
4.40 |
4.15 - 4.91 |
0.986 times |
Fri 27 June 2025 |
4.35 (5.84%) |
4.09 |
3.97 - 4.44 |
2.5443 times |
Fri 20 June 2025 |
4.11 (-2.14%) |
4.32 |
4.01 - 4.34 |
0.6259 times |
Fri 13 June 2025 |
4.20 (-5.19%) |
4.43 |
4.19 - 4.56 |
0.6552 times |
Fri 06 June 2025 |
4.43 (7.52%) |
4.15 |
4.05 - 4.63 |
0.8192 times |
Fri 30 May 2025 |
4.12 (5.91%) |
3.93 |
3.76 - 4.21 |
0.6961 times |
Fri 23 May 2025 |
3.89 (8.96%) |
3.53 |
3.53 - 4.33 |
0.9701 times |
Fri 16 May 2025 |
3.57 (-3.51%) |
3.75 |
3.32 - 3.83 |
0.747 times |
Fri 09 May 2025 |
3.70 (-7.5%) |
4.16 |
3.53 - 4.20 |
0.8882 times |
Fri 02 May 2025 |
4.00 (3.9%) |
3.84 |
3.58 - 4.05 |
0.7097 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 4.71 and 5.95 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.9333333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.26 (17.94%) |
4.46 |
4.15 - 5.39 |
0.6859 times |
Mon 30 June 2025 |
4.46 (8.25%) |
4.15 |
3.97 - 4.71 |
2.1371 times |
Fri 30 May 2025 |
4.12 (9.57%) |
3.76 |
3.32 - 4.33 |
1.5205 times |
Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
1.3209 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
0.9962 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.6067 times |
Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
1.0079 times |
Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.4585 times |
Tue 26 November 2024 |
4.79 (-12.59%) |
5.49 |
4.66 - 6.19 |
0.5583 times |
Thu 31 October 2024 |
5.48 (12.99%) |
4.80 |
4.52 - 5.93 |
0.708 times |
Mon 30 September 2024 |
4.85 (1.89%) |
4.80 |
4.12 - 5.49 |
0.7634 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 4.77 | | 20 day DMA | 4.54 | | 35 day DMA | 4.37 | | 50 day DMA | 4.19 | | 100 day DMA | 3.8 | | 150 day DMA | 4.16 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.06 | 4.97 | | 12 day EMA | 4.85 | 4.78 | 4.7 | | 20 day EMA | 4.67 | 4.61 | 4.54 | | 35 day EMA | 4.42 | 4.37 | 4.32 | | 50 day EMA | 4.24 | 4.2 | 4.16 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.06 | 4.98 | | 12 day SMA | 4.77 | 4.69 | 4.59 | | 20 day SMA | 4.54 | 4.5 | 4.45 | | 35 day SMA | 4.37 | 4.33 | 4.28 | | 50 day SMA | 4.19 | 4.16 | 4.13 | | 100 day SMA | 3.8 | 3.8 | 3.8 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.4 | 4.4 | 4.4 |
|
|
