RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 1.83 and 2.33 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.43 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.02 (23.93%) |
1.65 |
1.63 - 2.13 |
1.0855 times |
Mon 15 December 2025 |
1.63 (-9.44%) |
1.79 |
1.52 - 1.79 |
0.6417 times |
Fri 12 December 2025 |
1.80 (28.57%) |
1.46 |
1.45 - 1.85 |
1.6482 times |
Thu 11 December 2025 |
1.40 (-87.2%) |
1.23 |
1.07 - 1.61 |
6.0123 times |
Wed 10 December 2025 |
10.94 (11.07%) |
9.91 |
9.86 - 11.17 |
0.1532 times |
Tue 09 December 2025 |
9.85 (-3.15%) |
10.17 |
9.76 - 10.55 |
0.0963 times |
Mon 08 December 2025 |
10.17 (-2.4%) |
10.50 |
9.89 - 10.54 |
0.122 times |
Fri 05 December 2025 |
10.42 (7.42%) |
9.76 |
9.65 - 10.85 |
0.0846 times |
Thu 04 December 2025 |
9.70 (2.43%) |
9.63 |
9.28 - 9.85 |
0.0824 times |
Wed 03 December 2025 |
9.47 (6.52%) |
9.02 |
8.91 - 9.67 |
0.0739 times |
Tue 02 December 2025 |
8.89 (-3.05%) |
9.16 |
8.84 - 9.30 |
0.0565 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 1.77 and 2.38 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.02 (12.22%) |
1.79 |
1.52 - 2.13 |
1.4182 times |
Fri 12 December 2025 |
1.80 (-82.73%) |
10.50 |
1.07 - 11.17 |
6.5952 times |
Fri 05 December 2025 |
10.42 (7.2%) |
9.57 |
8.84 - 10.85 |
0.3319 times |
Fri 28 November 2025 |
9.72 (-1.12%) |
9.83 |
9.34 - 10.03 |
0.1937 times |
Fri 21 November 2025 |
9.83 (-0.41%) |
9.78 |
9.32 - 10.64 |
0.2823 times |
Fri 14 November 2025 |
9.87 (-8.27%) |
10.95 |
9.53 - 11.46 |
0.3207 times |
Fri 07 November 2025 |
10.76 (15.45%) |
8.96 |
8.54 - 10.94 |
0.2319 times |
Fri 31 October 2025 |
9.32 (0%) |
9.76 |
9.32 - 10.03 |
0.0431 times |
Fri 31 October 2025 |
9.32 (1.41%) |
9.20 |
9.00 - 10.03 |
0.2076 times |
Fri 24 October 2025 |
9.19 (5.75%) |
8.82 |
8.51 - 10.04 |
0.3753 times |
Fri 17 October 2025 |
8.69 (5.08%) |
8.42 |
7.80 - 9.22 |
0.2558 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are -3.51 and 6.6 | Monthly Target 1 | -5.35 | | Monthly Target 2 | -1.66 | | Monthly Target 3 | 4.7533333333333 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.02 (-79.22%) |
9.57 |
1.07 - 11.17 |
5.1711 times |
Fri 28 November 2025 |
9.72 (4.29%) |
8.96 |
8.54 - 11.46 |
0.6374 times |
Fri 31 October 2025 |
9.32 (-0.85%) |
9.43 |
7.80 - 10.04 |
0.794 times |
Tue 30 September 2025 |
9.40 (32.02%) |
7.12 |
7.02 - 9.56 |
0.6995 times |
Fri 29 August 2025 |
7.12 (19.66%) |
5.80 |
5.52 - 7.46 |
0.3854 times |
Thu 31 July 2025 |
5.95 (33.41%) |
4.46 |
4.15 - 6.64 |
0.5501 times |
Mon 30 June 2025 |
4.46 (8.25%) |
4.15 |
3.97 - 4.71 |
0.6304 times |
Fri 30 May 2025 |
4.12 (9.57%) |
3.76 |
3.32 - 4.33 |
0.4485 times |
Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
0.3897 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
0.2939 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.179 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 7.12 | | 20 day DMA | 8.19 | | 35 day DMA | 8.86 | | 50 day DMA | 8.86 | | 100 day DMA | 8.12 | | 150 day DMA | 6.92 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 4.19 | 5.47 | | 12 day EMA | 5.95 | 6.67 | 7.59 | | 20 day EMA | 7.18 | 7.72 | 8.36 | | 35 day EMA | 8.01 | 8.36 | 8.76 | | 50 day EMA | 8.34 | 8.6 | 8.88 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 5.12 | 6.83 | | 12 day SMA | 7.12 | 7.76 | 8.42 | | 20 day SMA | 8.19 | 8.6 | 9.01 | | 35 day SMA | 8.86 | 9.07 | 9.28 | | 50 day SMA | 8.86 | 9 | 9.15 | | 100 day SMA | 8.12 | 8.16 | 8.21 | | 150 day SMA | 6.92 | 6.94 | 6.95 | | 200 day SMA | 6.02 | 6.03 | 6.04 |
|
|
