RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 6.8 and 7.25 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.9 | | Daily Target 3 | 7.1366666666667 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.59 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.12 (-1.39%) |
7.29 |
6.92 - 7.37 |
1.3957 times |
Thu 28 August 2025 |
7.22 (0.28%) |
7.26 |
7.14 - 7.38 |
0.9011 times |
Wed 27 August 2025 |
7.20 (0%) |
7.21 |
7.16 - 7.46 |
1.2955 times |
Tue 26 August 2025 |
7.20 (2.86%) |
7.00 |
6.99 - 7.33 |
0.9125 times |
Mon 25 August 2025 |
7.00 (0%) |
7.00 |
6.97 - 7.15 |
1.1558 times |
Fri 22 August 2025 |
7.00 (0.57%) |
7.01 |
6.89 - 7.15 |
1.2527 times |
Thu 21 August 2025 |
6.96 (4.5%) |
6.65 |
6.64 - 7.01 |
1.0317 times |
Wed 20 August 2025 |
6.66 (2.94%) |
6.36 |
6.23 - 6.70 |
1.0106 times |
Tue 19 August 2025 |
6.47 (-1.22%) |
6.50 |
6.26 - 6.57 |
0.5089 times |
Mon 18 August 2025 |
6.55 (0.77%) |
6.50 |
6.43 - 6.64 |
0.5356 times |
Fri 15 August 2025 |
6.50 (0.62%) |
6.51 |
6.29 - 6.52 |
0.5677 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 7.02 and 7.56 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.12 (1.71%) |
7.00 |
6.92 - 7.46 |
0.9528 times |
Fri 22 August 2025 |
7.00 (7.69%) |
6.50 |
6.23 - 7.15 |
0.7304 times |
Fri 15 August 2025 |
6.50 (11.88%) |
5.90 |
5.82 - 6.61 |
0.5345 times |
Fri 08 August 2025 |
5.81 (-1.02%) |
5.91 |
5.52 - 5.97 |
0.4008 times |
Fri 01 August 2025 |
5.87 (-6.83%) |
6.34 |
5.71 - 6.64 |
0.5921 times |
Fri 25 July 2025 |
6.30 (16.88%) |
5.40 |
5.22 - 6.38 |
1.5809 times |
Fri 18 July 2025 |
5.39 (2.47%) |
5.22 |
5.07 - 5.70 |
0.7242 times |
Fri 11 July 2025 |
5.26 (9.13%) |
4.80 |
4.78 - 5.39 |
1.0415 times |
Thu 03 July 2025 |
4.82 (10.8%) |
4.40 |
4.15 - 4.91 |
0.9615 times |
Fri 27 June 2025 |
4.35 (5.84%) |
4.09 |
3.97 - 4.44 |
2.4813 times |
Fri 20 June 2025 |
4.11 (-2.14%) |
4.32 |
4.01 - 4.34 |
0.6104 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 6.32 and 8.26 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.7 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.12 (19.66%) |
5.80 |
5.52 - 7.46 |
1.0319 times |
Thu 31 July 2025 |
5.95 (33.41%) |
4.46 |
4.15 - 6.64 |
1.5971 times |
Mon 30 June 2025 |
4.46 (8.25%) |
4.15 |
3.97 - 4.71 |
1.8304 times |
Fri 30 May 2025 |
4.12 (9.57%) |
3.76 |
3.32 - 4.33 |
1.3023 times |
Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
1.1313 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
0.8532 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.5196 times |
Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
0.8632 times |
Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.3927 times |
Tue 26 November 2024 |
4.79 (-12.59%) |
5.49 |
4.66 - 6.19 |
0.4782 times |
Thu 31 October 2024 |
5.48 (12.99%) |
4.80 |
4.52 - 5.93 |
0.6064 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 6.86 | | 20 day DMA | 6.49 | | 35 day DMA | 6.14 | | 50 day DMA | 5.67 | | 100 day DMA | 4.66 | | 150 day DMA | 4.47 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.11 | 7.05 | | 12 day EMA | 6.86 | 6.81 | 6.74 | | 20 day EMA | 6.6 | 6.54 | 6.47 | | 35 day EMA | 6.13 | 6.07 | 6 | | 50 day EMA | 5.7 | 5.64 | 5.58 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.12 | 7.07 | | 12 day SMA | 6.86 | 6.81 | 6.72 | | 20 day SMA | 6.49 | 6.43 | 6.37 | | 35 day SMA | 6.14 | 6.09 | 6.03 | | 50 day SMA | 5.67 | 5.61 | 5.55 | | 100 day SMA | 4.66 | 4.61 | 4.56 | | 150 day SMA | 4.47 | 4.45 | 4.44 | | 200 day SMA | 4.6 | 4.59 | 4.58 |
|
|
