Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 141.21 and 142.75
| Daily Target 1 | 140.87 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 142.40666666667 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 143.95 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.3208 times | Mon 31 August 2026 | 142.95 (-0.36%) | 143.20 | 142.25 - 143.98 | 1.4929 times | Fri 28 August 2026 | 143.46 (0.2%) | 143.18 | 141.95 - 145.00 | 1.1527 times | Thu 27 August 2026 | 143.18 (-1.04%) | 143.73 | 141.73 - 144.11 | 0.9491 times | Wed 26 August 2026 | 144.68 (0.15%) | 145.00 | 143.55 - 145.41 | 1.0468 times | Tue 25 August 2026 | 144.47 (-0.32%) | 145.42 | 143.49 - 145.42 | 0.8167 times | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.7994 times | Fri 21 August 2026 | 144.48 (0.33%) | 144.62 | 143.43 - 144.91 | 0.6253 times | Thu 20 August 2026 | 144.00 (0.56%) | 142.33 | 141.99 - 144.35 | 0.9348 times | Wed 19 August 2026 | 143.20 (-2.07%) | 146.70 | 142.82 - 147.47 | 0.8615 times | Tue 18 August 2026 | 146.22 (0.36%) | 146.26 | 145.10 - 147.05 | 0.8147 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.85 and 143.11
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 142.64666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.85%) | 143.20 | 141.72 - 143.98 | 0.5496 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9307 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.805 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8696 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 1.0067 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.3154 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.3332 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.7723 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.5304 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8871 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.3078 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 141.21 and 142.75
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 141.55 |
| Monthly Target 3 | 142.40666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 0.0619 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9373 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.5254 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4964 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8684 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1064 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2899 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8396 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8158 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0588 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8221 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 144.13 |
| 20 day DMA | 144.97 |
| 35 day DMA | 143.27 |
| 50 day DMA | 140.28 |
| 100 day DMA | 132.64 |
| 150 day DMA | 129.25 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 143.62 | 143.95 |
| 12 day EMA | 143.89 | 144.19 | 144.42 |
| 20 day EMA | 143.77 | 143.93 | 144.03 |
| 35 day EMA | 141.81 | 141.78 | 141.71 |
| 50 day EMA | 139.55 | 139.44 | 139.3 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 143.75 | 144.14 |
| 12 day SMA | 144.13 | 144.55 | 144.96 |
| 20 day SMA | 144.97 | 145.14 | 145.27 |
| 35 day SMA | 143.27 | 143.05 | 142.8 |
| 50 day SMA | 140.28 | 140.02 | 139.72 |
| 100 day SMA | 132.64 | 132.48 | 132.32 |
| 150 day SMA | 129.25 | 129.11 | 128.96 |
| 200 day SMA | 127.56 | 127.46 | 127.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.