CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 121.75 and 125.55 | Daily Target 1 | 120.6 | | Daily Target 2 | 122.89 | | Daily Target 3 | 124.40333333333 | | Daily Target 4 | 126.69 | | Daily Target 5 | 128.2 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.17 (-0.41%) |
125.23 |
122.12 - 125.92 |
2.9529 times |
Thu 18 December 2025 |
125.68 (-0.81%) |
127.44 |
123.42 - 128.00 |
0.7762 times |
Wed 17 December 2025 |
126.71 (0.79%) |
125.34 |
124.69 - 127.16 |
0.7223 times |
Tue 16 December 2025 |
125.72 (-0.29%) |
126.66 |
123.76 - 126.79 |
0.9919 times |
Mon 15 December 2025 |
126.09 (0.89%) |
125.91 |
125.26 - 126.65 |
0.6577 times |
Fri 12 December 2025 |
124.98 (-0.15%) |
125.82 |
124.15 - 125.95 |
0.6961 times |
Thu 11 December 2025 |
125.17 (-0.29%) |
125.98 |
124.99 - 127.35 |
0.8285 times |
Wed 10 December 2025 |
125.53 (2.12%) |
122.45 |
122.38 - 126.50 |
1.1537 times |
Tue 09 December 2025 |
122.93 (0.08%) |
119.79 |
119.79 - 124.21 |
0.429 times |
Mon 08 December 2025 |
122.83 (0.49%) |
122.23 |
122.05 - 124.10 |
0.7917 times |
Fri 05 December 2025 |
122.23 (-0.21%) |
122.49 |
121.18 - 122.57 |
0.5327 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 120.71 and 126.59 | Weekly Target 1 | 119.22 | | Weekly Target 2 | 122.19 | | Weekly Target 3 | 125.09666666667 | | Weekly Target 4 | 128.07 | | Weekly Target 5 | 130.98 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.17 (0.15%) |
125.91 |
122.12 - 128.00 |
1.8365 times |
Fri 12 December 2025 |
124.98 (2.25%) |
122.23 |
119.79 - 127.35 |
1.1737 times |
Fri 05 December 2025 |
122.23 (0.76%) |
120.78 |
120.05 - 123.75 |
0.8313 times |
Fri 28 November 2025 |
121.31 (-0.66%) |
121.62 |
119.33 - 124.00 |
0.9019 times |
Fri 21 November 2025 |
122.11 (1.26%) |
120.78 |
116.22 - 123.02 |
1.353 times |
Fri 14 November 2025 |
120.59 (0.25%) |
120.79 |
119.08 - 123.67 |
1.1749 times |
Fri 07 November 2025 |
120.29 (2.04%) |
118.71 |
117.36 - 120.79 |
0.8038 times |
Fri 31 October 2025 |
117.88 (0%) |
117.59 |
116.30 - 118.83 |
0.1968 times |
Fri 31 October 2025 |
117.88 (-3.26%) |
122.07 |
116.30 - 122.47 |
0.8805 times |
Fri 24 October 2025 |
121.85 (2.03%) |
119.75 |
119.46 - 124.87 |
0.8476 times |
Fri 17 October 2025 |
119.42 (0.8%) |
119.66 |
116.00 - 123.73 |
1.062 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 122.48 and 130.69 | Monthly Target 1 | 116.11 | | Monthly Target 2 | 120.64 | | Monthly Target 3 | 124.32 | | Monthly Target 4 | 128.85 | | Monthly Target 5 | 132.53 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.17 (3.18%) |
120.78 |
119.79 - 128.00 |
0.8532 times |
Fri 28 November 2025 |
121.31 (2.91%) |
118.71 |
116.22 - 124.00 |
0.9403 times |
Fri 31 October 2025 |
117.88 (-4.84%) |
123.03 |
116.00 - 124.87 |
0.9877 times |
Tue 30 September 2025 |
123.87 (-3.59%) |
127.77 |
122.22 - 131.73 |
1.0115 times |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
0.9808 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
1.9007 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
0.9543 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.5622 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
0.9842 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
0.8251 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.4602 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 125.87 | | 12 day DMA | 124.63 | | 20 day DMA | 123.5 | | 35 day DMA | 121.8 | | 50 day DMA | 121.33 | | 100 day DMA | 123.04 | | 150 day DMA | 122.77 | | 200 day DMA | 121.07 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 125.7 | 125.71 | | 12 day EMA | 124.68 | 124.59 | 124.39 | | 20 day EMA | 123.79 | 123.64 | 123.43 | | 35 day EMA | 122.84 | 122.7 | 122.52 | | 50 day EMA | 121.88 | 121.75 | 121.59 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.87 | 125.84 | 125.73 | | 12 day SMA | 124.63 | 124.43 | 124.06 | | 20 day SMA | 123.5 | 123.19 | 122.85 | | 35 day SMA | 121.8 | 121.62 | 121.41 | | 50 day SMA | 121.33 | 121.26 | 121.19 | | 100 day SMA | 123.04 | 123.03 | 123.03 | | 150 day SMA | 122.77 | 122.76 | 122.73 | | 200 day SMA | 121.07 | 121.02 | 120.97 |
|
|
