CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 117.59 and 120.91 Daily Target 1 | 116.77 | Daily Target 2 | 118.41 | Daily Target 3 | 120.09333333333 | Daily Target 4 | 121.73 | Daily Target 5 | 123.41 |
Daily price and volume City Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.04 (0.3%) |
120.74 |
118.46 - 121.78 |
0.9658 times |
Fri 17 January 2025 |
119.68 (0%) |
120.01 |
118.42 - 120.24 |
1.3016 times |
Fri 17 January 2025 |
119.68 (0.62%) |
120.01 |
118.42 - 120.24 |
1.3016 times |
Thu 16 January 2025 |
118.94 (-0.44%) |
118.96 |
117.92 - 119.39 |
0.9396 times |
Wed 15 January 2025 |
119.47 (0.91%) |
121.34 |
118.52 - 121.80 |
0.7101 times |
Tue 14 January 2025 |
118.39 (2.1%) |
116.64 |
116.64 - 118.64 |
0.955 times |
Mon 13 January 2025 |
115.96 (1.2%) |
113.51 |
113.25 - 116.09 |
1.2539 times |
Fri 10 January 2025 |
114.58 (-2.03%) |
115.42 |
112.50 - 115.42 |
1.3401 times |
Wed 08 January 2025 |
116.96 (0%) |
115.85 |
115.50 - 117.75 |
0.6161 times |
Wed 08 January 2025 |
116.96 (0.39%) |
115.85 |
115.50 - 117.75 |
0.6161 times |
Tue 07 January 2025 |
116.51 (-1.01%) |
117.69 |
115.60 - 118.95 |
0.9088 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 117.59 and 120.91 Weekly Target 1 | 116.77 | Weekly Target 2 | 118.41 | Weekly Target 3 | 120.09333333333 | Weekly Target 4 | 121.73 | Weekly Target 5 | 123.41 |
Weekly price and volumes for City Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.04 (0.3%) |
120.74 |
118.46 - 121.78 |
0.3186 times |
Fri 17 January 2025 |
119.68 (0%) |
120.01 |
118.42 - 120.24 |
0.4293 times |
Fri 17 January 2025 |
119.68 (4.45%) |
113.51 |
113.25 - 121.80 |
1.702 times |
Fri 10 January 2025 |
114.58 (-2.03%) |
115.85 |
112.50 - 117.75 |
0.6453 times |
Wed 08 January 2025 |
116.96 (-1.57%) |
118.86 |
115.50 - 120.26 |
0.7631 times |
Fri 03 January 2025 |
118.82 (-1.87%) |
120.74 |
115.09 - 121.61 |
1.1285 times |
Fri 27 December 2024 |
121.09 (-0.25%) |
121.38 |
118.92 - 122.32 |
0.6713 times |
Fri 20 December 2024 |
121.39 (-5.8%) |
128.87 |
118.58 - 131.05 |
2.5881 times |
Fri 13 December 2024 |
128.86 (-2.31%) |
130.58 |
126.13 - 131.26 |
1.4886 times |
Tue 26 November 2024 |
131.91 (0%) |
132.60 |
131.30 - 134.53 |
0.2652 times |
Tue 26 November 2024 |
131.91 (0.09%) |
133.72 |
131.30 - 137.28 |
0.6686 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 116.27 and 125.57 Monthly Target 1 | 108.81 | Monthly Target 2 | 114.43 | Monthly Target 3 | 118.11333333333 | Monthly Target 4 | 123.73 | Monthly Target 5 | 127.41 |
Monthly price and volumes City Holding
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
120.04 (1.32%) |
119.22 |
112.50 - 121.80 |
0.7864 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.9222 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.9915 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.823 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
1.0254 times |
Fri 30 August 2024 |
118.74 (-2.59%) |
122.21 |
107.63 - 123.32 |
0.9173 times |
Wed 31 July 2024 |
121.90 (14.73%) |
106.36 |
104.34 - 125.54 |
1.3133 times |
Fri 28 June 2024 |
106.25 (3.94%) |
102.75 |
99.79 - 108.40 |
1.0467 times |
Fri 31 May 2024 |
102.22 (1.19%) |
101.73 |
99.63 - 107.20 |
1.0612 times |
Tue 30 April 2024 |
101.02 (-3.07%) |
104.40 |
97.50 - 106.24 |
1.113 times |
Thu 28 March 2024 |
104.22 (3.72%) |
99.95 |
98.88 - 106.19 |
1.1333 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
DMA period | DMA value | 5 day DMA | 119.56 | 12 day DMA | 117.91 | 20 day DMA | 118.82 | 35 day DMA | 122.85 | 50 day DMA | 124.13 | 100 day DMA | 120.65 | 150 day DMA | 117.69 | 200 day DMA | 113.91 | EMA (exponential moving average) of City Holding CHCO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 119.36 | 119.02 | 118.69 | 12 day EMA | 118.99 | 118.8 | 118.64 | 20 day EMA | 119.67 | 119.63 | 119.62 | 35 day EMA | 121.05 | 121.11 | 121.19 | 50 day EMA | 123.11 | 123.24 | 123.39 |
SMA (simple moving average) of City Holding CHCO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 119.56 | 119.23 | 118.49 | 12 day SMA | 117.91 | 117.8 | 117.61 | 20 day SMA | 118.82 | 118.89 | 118.92 | 35 day SMA | 122.85 | 123.09 | 123.34 | 50 day SMA | 124.13 | 124.09 | 124.05 | 100 day SMA | 120.65 | 120.6 | 120.54 | 150 day SMA | 117.69 | 117.57 | 117.44 | 200 day SMA | 113.91 | 113.82 | 113.73 |
|
|