Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 123.94 and 126.41
| Daily Target 1 | 123.34 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 125.80666666667 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 128.28 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.6488 times | Tue 14 April 2026 | 127.35 (0.98%) | 125.83 | 122.98 - 127.86 | 1.0482 times | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 0.9479 times | Fri 10 April 2026 | 126.88 (-0.81%) | 127.91 | 125.57 - 128.33 | 0.6935 times | Thu 09 April 2026 | 127.91 (1.48%) | 125.81 | 125.76 - 129.00 | 1.0608 times | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.504 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.8308 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.3027 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 1.0094 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.9538 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.526 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.93 and 126.81
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 125.53 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.75 (-0.89%) | 126.74 | 122.98 - 127.86 | 0.6544 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3339 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0594 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.4772 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0355 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.5906 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9531 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.897 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8218 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1772 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.8895 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.65 and 132.1
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.75 (5.21%) | 119.80 | 119.55 - 129.00 | 0.5868 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3353 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8691 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8444 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.096 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.851 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8939 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9155 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8878 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7203 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8637 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 124.12 |
| 20 day DMA | 122.04 |
| 35 day DMA | 121.06 |
| 50 day DMA | 122.56 |
| 100 day DMA | 122.66 |
| 150 day DMA | 122.38 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.33 | 125.82 |
| 12 day EMA | 124.57 | 124.35 | 123.81 |
| 20 day EMA | 123.38 | 123.13 | 122.69 |
| 35 day EMA | 123.01 | 122.85 | 122.59 |
| 50 day EMA | 122.95 | 122.84 | 122.66 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 126.86 | 126.29 |
| 12 day SMA | 124.12 | 123.6 | 123.1 |
| 20 day SMA | 122.04 | 121.66 | 121.23 |
| 35 day SMA | 121.06 | 120.94 | 120.87 |
| 50 day SMA | 122.56 | 122.55 | 122.47 |
| 100 day SMA | 122.66 | 122.59 | 122.49 |
| 150 day SMA | 122.38 | 122.39 | 122.4 |
| 200 day SMA | 123.21 | 123.19 | 123.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.