CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 117.09 and 119.62 | Daily Target 1 | 115.14 | | Daily Target 2 | 116.51 | | Daily Target 3 | 117.67 | | Daily Target 4 | 119.04 | | Daily Target 5 | 120.2 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.88 (-0.81%) |
117.59 |
116.30 - 118.83 |
1.1386 times |
Thu 30 October 2025 |
118.84 (0.41%) |
117.82 |
117.82 - 120.00 |
0.9508 times |
Wed 29 October 2025 |
118.35 (-1.25%) |
119.43 |
117.50 - 121.50 |
1.1472 times |
Tue 28 October 2025 |
119.85 (-0.22%) |
119.98 |
118.26 - 120.93 |
1.0532 times |
Mon 27 October 2025 |
120.11 (-1.43%) |
122.07 |
119.90 - 122.47 |
0.8056 times |
Fri 24 October 2025 |
121.85 (-0.48%) |
122.91 |
121.59 - 124.00 |
1.0675 times |
Thu 23 October 2025 |
122.44 (-0.02%) |
122.92 |
122.15 - 123.46 |
0.7885 times |
Wed 22 October 2025 |
122.47 (1.75%) |
121.14 |
120.45 - 124.87 |
1.5699 times |
Tue 21 October 2025 |
120.36 (-0.9%) |
120.96 |
120.19 - 121.06 |
0.77 times |
Mon 20 October 2025 |
121.45 (1.7%) |
119.75 |
119.46 - 121.45 |
0.7088 times |
Fri 17 October 2025 |
119.42 (2.03%) |
117.85 |
117.19 - 120.22 |
1.1913 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 114.01 and 120.18 | Weekly Target 1 | 112.71 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 118.88333333333 | | Weekly Target 4 | 121.47 | | Weekly Target 5 | 125.05 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.88 (-3.26%) |
122.07 |
116.30 - 122.47 |
0.9803 times |
Fri 24 October 2025 |
121.85 (2.03%) |
119.75 |
119.46 - 124.87 |
0.9436 times |
Fri 17 October 2025 |
119.42 (0.8%) |
119.66 |
116.00 - 123.73 |
1.1824 times |
Fri 10 October 2025 |
118.47 (-3.48%) |
123.63 |
118.39 - 124.85 |
1.0739 times |
Fri 03 October 2025 |
122.74 (-3%) |
126.25 |
121.30 - 126.80 |
1.0517 times |
Fri 26 September 2025 |
126.53 (1.16%) |
124.55 |
122.45 - 127.08 |
1.0857 times |
Fri 19 September 2025 |
125.08 (-0.81%) |
126.68 |
122.22 - 127.79 |
1.3505 times |
Fri 12 September 2025 |
126.10 (-1.97%) |
128.99 |
123.18 - 129.38 |
1.1638 times |
Fri 05 September 2025 |
128.64 (0.12%) |
127.77 |
126.73 - 131.73 |
0.9704 times |
Fri 29 August 2025 |
128.48 (0%) |
130.00 |
128.08 - 130.00 |
0.1977 times |
Fri 29 August 2025 |
128.48 (-1.17%) |
129.14 |
127.23 - 131.07 |
1.0931 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 112.51 and 121.38 | Monthly Target 1 | 110.71 | | Monthly Target 2 | 114.3 | | Monthly Target 3 | 119.58333333333 | | Monthly Target 4 | 123.17 | | Monthly Target 5 | 128.45 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.88 (-4.84%) |
123.03 |
116.00 - 124.87 |
1.0103 times |
Tue 30 September 2025 |
123.87 (-3.59%) |
127.77 |
122.22 - 131.73 |
1.0825 times |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
1.0497 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.0342 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.0213 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.6017 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.0533 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
0.8831 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.4925 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.7713 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.6046 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 119.01 | | 12 day DMA | 120.01 | | 20 day DMA | 120.57 | | 35 day DMA | 122.13 | | 50 day DMA | 124 | | 100 day DMA | 123.65 | | 150 day DMA | 121.28 | | 200 day DMA | 120.48 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.99 | 119.55 | 119.9 | | 12 day EMA | 119.94 | 120.31 | 120.58 | | 20 day EMA | 120.71 | 121.01 | 121.24 | | 35 day EMA | 122.13 | 122.38 | 122.59 | | 50 day EMA | 123.57 | 123.8 | 124 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.01 | 119.8 | 120.52 | | 12 day SMA | 120.01 | 120.17 | 120.54 | | 20 day SMA | 120.57 | 120.81 | 120.95 | | 35 day SMA | 122.13 | 122.36 | 122.58 | | 50 day SMA | 124 | 124.24 | 124.34 | | 100 day SMA | 123.65 | 123.66 | 123.65 | | 150 day SMA | 121.28 | 121.28 | 121.27 | | 200 day SMA | 120.48 | 120.48 | 120.49 |
|
|
