Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 134.14 and 136.56
| Daily Target 1 | 133.59 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 136.01333333333 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 138.43 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.76 (-1.41%) | 137.00 | 134.93 - 137.35 | 1.161 times | Thu 16 July 2026 | 137.70 (2.47%) | 134.78 | 134.67 - 138.18 | 2.0167 times | Wed 15 July 2026 | 134.38 (0.16%) | 133.41 | 132.17 - 135.16 | 0.9141 times | Tue 14 July 2026 | 134.17 (0.14%) | 133.98 | 133.35 - 135.36 | 0.9799 times | Mon 13 July 2026 | 133.98 (0.86%) | 133.40 | 131.53 - 134.02 | 1.2589 times | Fri 10 July 2026 | 132.84 (0.22%) | 132.63 | 131.32 - 134.10 | 0.43 times | Thu 09 July 2026 | 132.55 (1.08%) | 131.17 | 130.47 - 133.13 | 0.5251 times | Wed 08 July 2026 | 131.13 (-1.24%) | 132.11 | 129.38 - 132.98 | 1.1156 times | Tue 07 July 2026 | 132.78 (-1.59%) | 134.97 | 132.63 - 134.97 | 0.8368 times | Mon 06 July 2026 | 134.93 (0.06%) | 134.31 | 131.94 - 135.91 | 0.7619 times | Thu 02 July 2026 | 134.85 (-0.3%) | 135.51 | 133.35 - 136.17 | 0.8557 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 133.65 and 140.3
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 135.15666666667 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.3236 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7672 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1311 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.7468 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.2522 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.8901 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8146 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.6905 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.5825 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8012 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.5029 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 132.57 and 141.37
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 134.44 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 135.76 (2.35%) | 132.24 | 129.38 - 138.18 | 0.7137 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5168 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8803 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1216 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3076 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.851 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8269 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0733 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8334 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8754 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8965 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 134.19 |
| 20 day DMA | 132.87 |
| 35 day DMA | 130.2 |
| 50 day DMA | 128.04 |
| 100 day DMA | 125.07 |
| 150 day DMA | 124.72 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 135.09 | 133.79 |
| 12 day EMA | 134.07 | 133.76 | 133.04 |
| 20 day EMA | 132.82 | 132.51 | 131.96 |
| 35 day EMA | 130.61 | 130.31 | 129.88 |
| 50 day EMA | 128.36 | 128.06 | 127.67 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 134.61 | 133.58 |
| 12 day SMA | 134.19 | 133.93 | 133.44 |
| 20 day SMA | 132.87 | 132.41 | 131.93 |
| 35 day SMA | 130.2 | 129.87 | 129.52 |
| 50 day SMA | 128.04 | 127.78 | 127.51 |
| 100 day SMA | 125.07 | 124.93 | 124.8 |
| 150 day SMA | 124.72 | 124.65 | 124.55 |
| 200 day SMA | 123.76 | 123.7 | 123.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.