Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 124.2 and 127.12
| Daily Target 1 | 121.86 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 124.78333333333 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 127.7 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.425 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 1.0027 times | Fri 29 May 2026 | 124.31 (-0.23%) | 124.54 | 123.81 - 125.50 | 1.4521 times | Thu 28 May 2026 | 124.60 (0.06%) | 123.86 | 123.01 - 124.74 | 0.9993 times | Wed 27 May 2026 | 124.52 (-0.57%) | 125.04 | 123.70 - 126.87 | 0.8729 times | Tue 26 May 2026 | 125.23 (0.47%) | 124.83 | 124.59 - 126.25 | 1.2082 times | Fri 22 May 2026 | 124.64 (0.18%) | 124.41 | 124.05 - 125.07 | 0.9225 times | Thu 21 May 2026 | 124.41 (0.43%) | 123.24 | 122.11 - 124.41 | 0.6052 times | Wed 20 May 2026 | 123.88 (0.81%) | 122.70 | 122.14 - 124.65 | 0.8966 times | Tue 19 May 2026 | 122.88 (-0.16%) | 123.33 | 122.31 - 124.03 | 0.6154 times | Mon 18 May 2026 | 123.08 (1.37%) | 121.31 | 121.31 - 123.48 | 0.7836 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 123.62 and 127.7
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 124.39666666667 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.37 (0.85%) | 123.64 | 121.87 - 125.95 | 0.5222 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.975 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.8225 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.1312 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.71 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.6051 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.1895 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.1292 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.361 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.5543 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.2344 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 123.62 and 127.7
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 124.39666666667 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.37 (0.85%) | 123.64 | 121.87 - 125.95 | 0.1187 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 1.0038 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2789 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4909 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9704 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9429 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2238 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9502 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9981 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0222 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9913 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 124 |
| 20 day DMA | 123.31 |
| 35 day DMA | 123.91 |
| 50 day DMA | 123.59 |
| 100 day DMA | 123.01 |
| 150 day DMA | 122.6 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 124.16 | 124.4 |
| 12 day EMA | 124.11 | 123.88 | 123.92 |
| 20 day EMA | 123.81 | 123.65 | 123.65 |
| 35 day EMA | 123.41 | 123.29 | 123.27 |
| 50 day EMA | 123.23 | 123.14 | 123.12 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.47 | 124.66 |
| 12 day SMA | 124 | 123.73 | 123.55 |
| 20 day SMA | 123.31 | 123.23 | 123.17 |
| 35 day SMA | 123.91 | 123.96 | 124.03 |
| 50 day SMA | 123.59 | 123.46 | 123.33 |
| 100 day SMA | 123.01 | 123 | 122.97 |
| 150 day SMA | 122.6 | 122.56 | 122.55 |
| 200 day SMA | 123.08 | 123.07 | 123.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.