CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 123.36 and 125.51 | Daily Target 1 | 122.85 | | Daily Target 2 | 123.86 | | Daily Target 3 | 125.00333333333 | | Daily Target 4 | 126.01 | | Daily Target 5 | 127.15 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (-0.73%) |
125.30 |
124.00 - 126.15 |
1.5578 times |
Thu 10 July 2025 |
125.78 (-0.44%) |
126.60 |
125.54 - 127.57 |
1.3949 times |
Wed 09 July 2025 |
126.33 (-0.9%) |
127.74 |
125.49 - 127.77 |
1.2397 times |
Tue 08 July 2025 |
127.48 (0.33%) |
126.70 |
124.85 - 128.66 |
0.9129 times |
Mon 07 July 2025 |
127.06 (-1.41%) |
128.55 |
126.01 - 129.93 |
0.6892 times |
Thu 03 July 2025 |
128.88 (1.2%) |
127.85 |
126.55 - 129.45 |
0.7548 times |
Wed 02 July 2025 |
127.35 (1.01%) |
126.22 |
124.31 - 127.67 |
0.6833 times |
Tue 01 July 2025 |
126.08 (2.99%) |
122.38 |
121.77 - 127.15 |
0.4586 times |
Mon 30 June 2025 |
122.42 (-0.67%) |
123.71 |
122.36 - 124.04 |
0.5613 times |
Fri 27 June 2025 |
123.25 (0.37%) |
122.99 |
121.71 - 123.60 |
1.7475 times |
Thu 26 June 2025 |
122.80 (2.38%) |
120.32 |
120.30 - 123.00 |
0.4518 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 121.47 and 127.4 | Weekly Target 1 | 120.33 | | Weekly Target 2 | 122.6 | | Weekly Target 3 | 126.26333333333 | | Weekly Target 4 | 128.53 | | Weekly Target 5 | 132.19 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (-3.12%) |
128.55 |
124.00 - 129.93 |
2.8056 times |
Thu 03 July 2025 |
128.88 (4.57%) |
123.71 |
121.77 - 129.45 |
1.1902 times |
Fri 27 June 2025 |
123.25 (5.82%) |
116.63 |
116.63 - 123.60 |
1.7593 times |
Fri 20 June 2025 |
116.47 (-0.19%) |
114.78 |
114.78 - 117.12 |
0.6346 times |
Fri 13 June 2025 |
116.69 (-1.03%) |
118.06 |
115.83 - 120.33 |
0.7015 times |
Fri 06 June 2025 |
117.90 (0.01%) |
117.81 |
115.76 - 119.02 |
0.7467 times |
Fri 30 May 2025 |
117.89 (-0.23%) |
119.11 |
117.24 - 121.11 |
0.4309 times |
Fri 23 May 2025 |
118.16 (-3.78%) |
120.78 |
116.27 - 122.81 |
0.4505 times |
Fri 16 May 2025 |
122.80 (3.37%) |
121.83 |
120.91 - 125.58 |
0.6554 times |
Fri 09 May 2025 |
118.80 (1.14%) |
117.14 |
115.51 - 119.90 |
0.6252 times |
Fri 02 May 2025 |
117.46 (0.58%) |
116.62 |
114.40 - 118.64 |
0.6836 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 123.32 and 131.48 | Monthly Target 1 | 117.36 | | Monthly Target 2 | 121.11 | | Monthly Target 3 | 125.52 | | Monthly Target 4 | 129.27 | | Monthly Target 5 | 133.68 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.86 (1.99%) |
122.38 |
121.77 - 129.93 |
1.2258 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.3542 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.7978 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.3966 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
1.1709 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.6531 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
1.0226 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.8016 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.8619 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.7155 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
0.8913 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 126.3 | | 12 day DMA | 125.19 | | 20 day DMA | 122.21 | | 35 day DMA | 120.66 | | 50 day DMA | 120.25 | | 100 day DMA | 117.97 | | 150 day DMA | 118.92 | | 200 day DMA | 119.45 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.83 | 126.32 | 126.59 | | 12 day EMA | 124.78 | 124.77 | 124.59 | | 20 day EMA | 123.37 | 123.21 | 122.94 | | 35 day EMA | 121.84 | 121.66 | 121.42 | | 50 day EMA | 120.48 | 120.3 | 120.08 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.3 | 127.11 | 127.42 | | 12 day SMA | 125.19 | 124.79 | 124.27 | | 20 day SMA | 122.21 | 121.94 | 121.59 | | 35 day SMA | 120.66 | 120.6 | 120.51 | | 50 day SMA | 120.25 | 120.09 | 119.91 | | 100 day SMA | 117.97 | 117.91 | 117.85 | | 150 day SMA | 118.92 | 118.98 | 119.02 | | 200 day SMA | 119.45 | 119.43 | 119.39 |
|
|
