Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 140.56 and 142.35
| Daily Target 1 | 140.15 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 141.94 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 143.73 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.77 (-0.74%) | 142.29 | 141.13 - 142.92 | 0.8102 times | Fri 02 October 2026 | 142.82 (1.01%) | 142.12 | 141.35 - 143.79 | 0.818 times | Thu 01 October 2026 | 141.39 (1.63%) | 139.12 | 137.70 - 141.53 | 1.1955 times | Wed 30 September 2026 | 139.12 (-0.54%) | 139.78 | 138.39 - 140.06 | 0.9158 times | Tue 29 September 2026 | 139.88 (-0.06%) | 139.97 | 138.77 - 142.29 | 0.9276 times | Mon 28 September 2026 | 139.97 (-1.41%) | 142.17 | 139.94 - 142.37 | 1.0371 times | Fri 25 September 2026 | 141.97 (1.34%) | 140.51 | 139.99 - 142.17 | 1.4319 times | Thu 24 September 2026 | 140.09 (0.6%) | 139.65 | 138.77 - 140.64 | 0.9039 times | Wed 23 September 2026 | 139.25 (-0.24%) | 139.73 | 138.48 - 141.20 | 1.0946 times | Tue 22 September 2026 | 139.59 (-0.46%) | 141.40 | 139.52 - 142.48 | 0.8653 times | Mon 21 September 2026 | 140.24 (-2.07%) | 143.50 | 140.14 - 144.12 | 1.4241 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.56 and 142.35
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 141.94 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.77 (-0.74%) | 142.29 | 141.13 - 142.92 | 0.2042 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.2334 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.4416 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.615 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.8225 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.0765 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9294 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.8038 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8684 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 1.0052 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.3135 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 139.74 and 145.83
| Monthly Target 1 | 135 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 141.08666666667 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.77 (1.9%) | 139.12 | 137.70 - 143.79 | 0.1654 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.2528 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9059 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4743 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4462 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8394 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0694 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2467 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8114 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7884 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0233 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 140.78 |
| 20 day DMA | 142.13 |
| 35 day DMA | 143.05 |
| 50 day DMA | 143.83 |
| 100 day DMA | 136.87 |
| 150 day DMA | 131.97 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 141.24 | 140.45 |
| 12 day EMA | 141.41 | 141.35 | 141.08 |
| 20 day EMA | 141.86 | 141.87 | 141.77 |
| 35 day EMA | 142.45 | 142.49 | 142.47 |
| 50 day EMA | 143.11 | 143.16 | 143.17 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 140.64 | 140.47 |
| 12 day SMA | 140.78 | 140.89 | 140.97 |
| 20 day SMA | 142.13 | 142.32 | 142.43 |
| 35 day SMA | 143.05 | 143.21 | 143.35 |
| 50 day SMA | 143.83 | 143.78 | 143.72 |
| 100 day SMA | 136.87 | 136.67 | 136.46 |
| 150 day SMA | 131.97 | 131.83 | 131.69 |
| 200 day SMA | 129.86 | 129.78 | 129.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.