CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 127.32 and 129.24 | Daily Target 1 | 126.93 | | Daily Target 2 | 127.71 | | Daily Target 3 | 128.85333333333 | | Daily Target 4 | 129.63 | | Daily Target 5 | 130.77 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.48 (-0.97%) |
130.00 |
128.08 - 130.00 |
0.9394 times |
Thu 28 August 2025 |
129.74 (-0.12%) |
130.31 |
127.23 - 130.45 |
1.063 times |
Wed 27 August 2025 |
129.89 (0.2%) |
128.98 |
128.88 - 131.07 |
1.102 times |
Tue 26 August 2025 |
129.63 (0.69%) |
128.50 |
127.50 - 130.20 |
1.3635 times |
Mon 25 August 2025 |
128.74 (-0.97%) |
129.14 |
128.23 - 129.73 |
0.726 times |
Fri 22 August 2025 |
130.00 (4.89%) |
124.71 |
124.30 - 130.51 |
1.3492 times |
Thu 21 August 2025 |
123.94 (0.23%) |
123.09 |
122.96 - 124.35 |
0.9329 times |
Wed 20 August 2025 |
123.66 (0.22%) |
123.85 |
122.96 - 124.54 |
0.9081 times |
Tue 19 August 2025 |
123.39 (0.06%) |
123.26 |
122.44 - 124.12 |
0.8249 times |
Mon 18 August 2025 |
123.32 (1.16%) |
121.70 |
121.45 - 123.52 |
0.791 times |
Fri 15 August 2025 |
121.90 (-1.31%) |
123.75 |
121.28 - 123.75 |
1.4585 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 125.94 and 129.78 | Weekly Target 1 | 125.09 | | Weekly Target 2 | 126.78 | | Weekly Target 3 | 128.92666666667 | | Weekly Target 4 | 130.62 | | Weekly Target 5 | 132.77 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.48 (-1.17%) |
129.14 |
127.23 - 131.07 |
0.6581 times |
Fri 22 August 2025 |
130.00 (6.64%) |
121.70 |
121.45 - 130.51 |
0.609 times |
Fri 15 August 2025 |
121.90 (1.33%) |
120.26 |
118.72 - 124.49 |
0.7647 times |
Fri 08 August 2025 |
120.30 (-0.38%) |
121.16 |
118.14 - 121.59 |
0.6046 times |
Fri 01 August 2025 |
120.76 (-5.4%) |
127.67 |
119.70 - 128.43 |
0.9206 times |
Fri 25 July 2025 |
127.66 (2.14%) |
125.05 |
123.94 - 133.59 |
0.9648 times |
Fri 18 July 2025 |
124.98 (0.1%) |
124.36 |
120.49 - 126.80 |
1.449 times |
Fri 11 July 2025 |
124.86 (-3.12%) |
128.55 |
124.00 - 129.93 |
1.9642 times |
Thu 03 July 2025 |
128.88 (4.57%) |
123.71 |
121.77 - 129.45 |
0.8332 times |
Fri 27 June 2025 |
123.25 (5.82%) |
116.63 |
116.63 - 123.60 |
1.2317 times |
Fri 20 June 2025 |
116.47 (-0.19%) |
114.78 |
114.78 - 117.12 |
0.4443 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 123.31 and 136.24 | Monthly Target 1 | 112.97 | | Monthly Target 2 | 120.72 | | Monthly Target 3 | 125.89666666667 | | Monthly Target 4 | 133.65 | | Monthly Target 5 | 138.83 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
1.1048 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.2306 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.1199 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.6598 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.155 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
0.9683 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.5401 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.8457 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.663 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.7128 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.5917 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 129.3 | | 12 day DMA | 126.35 | | 20 day DMA | 124.18 | | 35 day DMA | 124.94 | | 50 day DMA | 124.45 | | 100 day DMA | 120.75 | | 150 day DMA | 119.63 | | 200 day DMA | 120.78 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.73 | 128.85 | 128.4 | | 12 day EMA | 127.05 | 126.79 | 126.25 | | 20 day EMA | 125.94 | 125.67 | 125.24 | | 35 day EMA | 124.78 | 124.56 | 124.25 | | 50 day EMA | 124.4 | 124.23 | 124 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.3 | 129.6 | 128.44 | | 12 day SMA | 126.35 | 126.01 | 125.46 | | 20 day SMA | 124.18 | 123.86 | 123.57 | | 35 day SMA | 124.94 | 124.86 | 124.77 | | 50 day SMA | 124.45 | 124.2 | 123.93 | | 100 day SMA | 120.75 | 120.57 | 120.38 | | 150 day SMA | 119.63 | 119.57 | 119.5 | | 200 day SMA | 120.78 | 120.72 | 120.65 |
|
|
