CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 116.27 and 118.1 | Daily Target 1 | 114.89 | | Daily Target 2 | 115.82 | | Daily Target 3 | 116.72 | | Daily Target 4 | 117.65 | | Daily Target 5 | 118.55 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.75 (-0.03%) |
116.62 |
115.79 - 117.62 |
1.0105 times |
| Fri 25 April 2025 |
116.78 (-1.62%) |
116.67 |
115.00 - 117.66 |
1.2802 times |
| Thu 24 April 2025 |
118.70 (3.03%) |
117.93 |
115.84 - 119.06 |
1.3187 times |
| Tue 22 April 2025 |
115.21 (2.6%) |
113.60 |
112.88 - 115.79 |
1.6858 times |
| Mon 21 April 2025 |
112.29 (-1.27%) |
113.21 |
111.99 - 113.21 |
1.4864 times |
| Thu 17 April 2025 |
113.74 (0.57%) |
112.86 |
111.30 - 114.25 |
1.5631 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
1.6553 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
| Wed 16 April 2025 |
113.10 (0.64%) |
112.68 |
111.99 - 113.38 |
0 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 116.27 and 118.1 | Weekly Target 1 | 114.89 | | Weekly Target 2 | 115.82 | | Weekly Target 3 | 116.72 | | Weekly Target 4 | 117.65 | | Weekly Target 5 | 118.55 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.75 (-0.03%) |
116.62 |
115.79 - 117.62 |
0.2346 times |
| Fri 25 April 2025 |
116.78 (2.67%) |
113.21 |
111.99 - 119.06 |
1.3395 times |
| Thu 17 April 2025 |
113.74 (0.57%) |
112.68 |
111.30 - 114.25 |
0.3628 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0.3842 times |
| Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
| Wed 16 April 2025 |
113.10 (3.22%) |
109.86 |
108.93 - 113.38 |
0.6243 times |
| Fri 11 April 2025 |
109.57 (-2.54%) |
106.65 |
102.22 - 117.03 |
3.6935 times |
| Fri 04 April 2025 |
112.43 (-4.31%) |
116.87 |
106.38 - 119.25 |
2.4618 times |
| Fri 28 March 2025 |
117.50 (-0.52%) |
119.71 |
116.92 - 121.00 |
0.8993 times |
| Fri 21 March 2025 |
118.12 (0.14%) |
118.08 |
116.67 - 119.55 |
3.1876 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 109.49 and 126.52 | Monthly Target 1 | 95.71 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 112.74 | | Monthly Target 4 | 123.26 | | Monthly Target 5 | 129.77 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
116.75 (-0.61%) |
116.56 |
102.22 - 119.25 |
1.3824 times |
| Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
1.2525 times |
| Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.6986 times |
| Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
1.0939 times |
| Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.8575 times |
| Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.922 times |
| Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.7653 times |
| Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
0.9535 times |
| Fri 30 August 2024 |
118.74 (-2.59%) |
122.21 |
107.63 - 123.32 |
0.853 times |
| Wed 31 July 2024 |
121.90 (14.73%) |
106.36 |
104.34 - 125.54 |
1.2212 times |
| Fri 28 June 2024 |
106.25 (3.94%) |
102.75 |
99.79 - 108.40 |
0.9733 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 115.95 | | 12 day DMA | 114.28 | | 20 day DMA | 113.03 | | 35 day DMA | 114.95 | | 50 day DMA | 115.69 | | 100 day DMA | 118.26 | | 150 day DMA | 119.19 | | 200 day DMA | 118.48 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.13 | 115.82 | 115.34 | | 12 day EMA | 114.86 | 114.52 | 114.11 | | 20 day EMA | 114.6 | 114.37 | 114.12 | | 35 day EMA | 114.94 | 114.83 | 114.71 | | 50 day EMA | 116 | 115.97 | 115.94 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.95 | 115.34 | 114.61 | | 12 day SMA | 114.28 | 113.83 | 113.23 | | 20 day SMA | 113.03 | 113.09 | 113.12 | | 35 day SMA | 114.95 | 114.88 | 114.89 | | 50 day SMA | 115.69 | 115.74 | 115.79 | | 100 day SMA | 118.26 | 118.43 | 118.58 | | 150 day SMA | 119.19 | 119.2 | 119.21 | | 200 day SMA | 118.48 | 118.42 | 118.36 |
|
|
