Use Dark Theme
bell notificationshomepagelogin

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 117.59 and 120.91

Daily Target 1116.77
Daily Target 2118.41
Daily Target 3120.09333333333
Daily Target 4121.73
Daily Target 5123.41

Daily price and volume City Holding

Date Closing Open Range Volume
Tue 21 January 2025 120.04 (0.3%) 120.74 118.46 - 121.78 0.9658 times
Fri 17 January 2025 119.68 (0%) 120.01 118.42 - 120.24 1.3016 times
Fri 17 January 2025 119.68 (0.62%) 120.01 118.42 - 120.24 1.3016 times
Thu 16 January 2025 118.94 (-0.44%) 118.96 117.92 - 119.39 0.9396 times
Wed 15 January 2025 119.47 (0.91%) 121.34 118.52 - 121.80 0.7101 times
Tue 14 January 2025 118.39 (2.1%) 116.64 116.64 - 118.64 0.955 times
Mon 13 January 2025 115.96 (1.2%) 113.51 113.25 - 116.09 1.2539 times
Fri 10 January 2025 114.58 (-2.03%) 115.42 112.50 - 115.42 1.3401 times
Wed 08 January 2025 116.96 (0%) 115.85 115.50 - 117.75 0.6161 times
Wed 08 January 2025 116.96 (0.39%) 115.85 115.50 - 117.75 0.6161 times
Tue 07 January 2025 116.51 (-1.01%) 117.69 115.60 - 118.95 0.9088 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 117.59 and 120.91

Weekly Target 1116.77
Weekly Target 2118.41
Weekly Target 3120.09333333333
Weekly Target 4121.73
Weekly Target 5123.41

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Tue 21 January 2025 120.04 (0.3%) 120.74 118.46 - 121.78 0.3186 times
Fri 17 January 2025 119.68 (0%) 120.01 118.42 - 120.24 0.4293 times
Fri 17 January 2025 119.68 (4.45%) 113.51 113.25 - 121.80 1.702 times
Fri 10 January 2025 114.58 (-2.03%) 115.85 112.50 - 117.75 0.6453 times
Wed 08 January 2025 116.96 (-1.57%) 118.86 115.50 - 120.26 0.7631 times
Fri 03 January 2025 118.82 (-1.87%) 120.74 115.09 - 121.61 1.1285 times
Fri 27 December 2024 121.09 (-0.25%) 121.38 118.92 - 122.32 0.6713 times
Fri 20 December 2024 121.39 (-5.8%) 128.87 118.58 - 131.05 2.5881 times
Fri 13 December 2024 128.86 (-2.31%) 130.58 126.13 - 131.26 1.4886 times
Tue 26 November 2024 131.91 (0%) 132.60 131.30 - 134.53 0.2652 times
Tue 26 November 2024 131.91 (0.09%) 133.72 131.30 - 137.28 0.6686 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 116.27 and 125.57

Monthly Target 1108.81
Monthly Target 2114.43
Monthly Target 3118.11333333333
Monthly Target 4123.73
Monthly Target 5127.41

Monthly price and volumes City Holding

Date Closing Open Range Volume
Tue 21 January 2025 120.04 (1.32%) 119.22 112.50 - 121.80 0.7864 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.9222 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.9915 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.823 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 1.0254 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.9173 times
Wed 31 July 2024 121.90 (14.73%) 106.36 104.34 - 125.54 1.3133 times
Fri 28 June 2024 106.25 (3.94%) 102.75 99.79 - 108.40 1.0467 times
Fri 31 May 2024 102.22 (1.19%) 101.73 99.63 - 107.20 1.0612 times
Tue 30 April 2024 101.02 (-3.07%) 104.40 97.50 - 106.24 1.113 times
Thu 28 March 2024 104.22 (3.72%) 99.95 98.88 - 106.19 1.1333 times

 monthly chart CityHolding

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 119.56
12 day DMA 117.91
20 day DMA 118.82
35 day DMA 122.85
50 day DMA 124.13
100 day DMA 120.65
150 day DMA 117.69
200 day DMA 113.91

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36119.02118.69
12 day EMA118.99118.8118.64
20 day EMA119.67119.63119.62
35 day EMA121.05121.11121.19
50 day EMA123.11123.24123.39

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56119.23118.49
12 day SMA117.91117.8117.61
20 day SMA118.82118.89118.92
35 day SMA122.85123.09123.34
50 day SMA124.13124.09124.05
100 day SMA120.65120.6120.54
150 day SMA117.69117.57117.44
200 day SMA113.91113.82113.73
Back to top Use Dark Theme