Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 116.74 and 124.72
| Daily Target 1 | 115.16 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 123.13666666667 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 131.12 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 121.49 (-2.78%) | 125.09 | 119.97 - 127.95 | 1.226 times | Fri 20 February 2026 | 124.96 (0.22%) | 124.87 | 122.90 - 125.75 | 1.1212 times | Thu 19 February 2026 | 124.68 (-0.07%) | 124.04 | 123.00 - 125.24 | 1.0801 times | Wed 18 February 2026 | 124.77 (-1.38%) | 126.34 | 123.96 - 127.12 | 0.9527 times | Tue 17 February 2026 | 126.51 (-0.11%) | 127.27 | 123.92 - 128.50 | 1.1039 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.9181 times | Fri 13 February 2026 | 126.65 (0.44%) | 126.39 | 124.91 - 127.70 | 0.9181 times | Thu 12 February 2026 | 126.10 (-0.09%) | 127.03 | 124.32 - 127.68 | 1.0996 times | Wed 11 February 2026 | 126.21 (-0.99%) | 127.63 | 125.51 - 128.78 | 0.9527 times | Tue 10 February 2026 | 127.47 (-0.2%) | 127.43 | 126.50 - 128.10 | 0.6276 times | Mon 09 February 2026 | 127.72 (-0.09%) | 128.14 | 127.11 - 128.66 | 1.011 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 116.74 and 124.72
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 123.13666666667 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 121.49 (-2.78%) | 125.09 | 119.97 - 127.95 | 0.3247 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.1278 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2432 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.2208 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.2062 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.3638 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.8448 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.1295 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.1564 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.3827 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.8829 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 116.21 and 125.26
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 123.49333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 132.54 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 121.49 (-1.3%) | 123.28 | 119.97 - 129.02 | 0.7666 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9086 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1793 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9157 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9618 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.985 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9552 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.851 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9293 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5475 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9585 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 125.92 |
| 20 day DMA | 125.13 |
| 35 day DMA | 124.04 |
| 50 day DMA | 124.02 |
| 100 day DMA | 122.45 |
| 150 day DMA | 123.48 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 125.35 | 125.55 |
| 12 day EMA | 124.96 | 125.59 | 125.71 |
| 20 day EMA | 124.93 | 125.29 | 125.32 |
| 35 day EMA | 124.63 | 124.81 | 124.8 |
| 50 day EMA | 123.99 | 124.09 | 124.05 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 125.51 | 125.85 |
| 12 day SMA | 125.92 | 126.42 | 126.59 |
| 20 day SMA | 125.13 | 125.12 | 124.95 |
| 35 day SMA | 124.04 | 124 | 123.83 |
| 50 day SMA | 124.02 | 124.1 | 124.06 |
| 100 day SMA | 122.45 | 122.47 | 122.46 |
| 150 day SMA | 123.48 | 123.49 | 123.49 |
| 200 day SMA | 122.9 | 122.87 | 122.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.