HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.98 and 16.26

Daily Target 114.72
Daily Target 215.23
Daily Target 315.996666666667
Daily Target 416.51
Daily Target 517.28

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 17 April 2026 15.75 (-5.01%) 16.56 15.48 - 16.76 1.9086 times
Thu 16 April 2026 16.58 (4.8%) 16.00 15.75 - 16.64 1.5809 times
Wed 15 April 2026 15.82 (4.84%) 15.19 15.10 - 16.06 0.951 times
Tue 14 April 2026 15.09 (-0.46%) 15.47 14.68 - 15.92 1.0085 times
Mon 13 April 2026 15.16 (-0.26%) 15.07 14.85 - 15.64 0.5943 times
Fri 10 April 2026 15.20 (-0.46%) 15.24 15.02 - 15.34 0.5588 times
Thu 09 April 2026 15.27 (-2.92%) 15.61 15.16 - 15.84 0.7056 times
Wed 08 April 2026 15.73 (0.58%) 15.92 15.33 - 16.36 0.9048 times
Tue 07 April 2026 15.64 (-2.74%) 16.01 15.56 - 16.13 0.8341 times
Mon 06 April 2026 16.08 (1.58%) 15.94 15.85 - 16.51 0.9534 times
Thu 02 April 2026 15.83 (-0.25%) 15.84 15.44 - 16.18 1.1436 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.22 and 17.3

Weekly Target 113.65
Weekly Target 214.7
Weekly Target 315.73
Weekly Target 416.78
Weekly Target 517.81

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.5027 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.9839 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.1624 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.7649 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.2288 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.5289 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.7773 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.4664 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.4384 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1463 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.8249 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.18 and 16.26

Monthly Target 113.65
Monthly Target 214.7
Monthly Target 315.73
Monthly Target 416.78
Monthly Target 517.81

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 17 April 2026 15.75 (-3.26%) 16.38 14.68 - 16.76 0.8065 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5506 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7282 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8871 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9533 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.874 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9055 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9151 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4176 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.962 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1034 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.67
20 day DMA 16.14
35 day DMA 17.1
50 day DMA 17.76
100 day DMA 18.68
150 day DMA 19.15
200 day DMA 18.54

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8515.48
12 day EMA15.8915.9215.8
20 day EMA16.2316.2816.25
35 day EMA16.8716.9416.96
50 day EMA17.5917.6717.71

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5715.31
12 day SMA15.6715.7115.73
20 day SMA16.1416.1916.2
35 day SMA17.117.1817.22
50 day SMA17.7617.817.84
100 day SMA18.6818.7218.77
150 day SMA19.1519.1619.16
200 day SMA18.5418.5418.54
Back to top | Use Dark Theme