HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.69 and 16.28

Daily Target 115.2
Daily Target 215.59
Daily Target 315.79
Daily Target 416.18
Daily Target 516.38

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 17 July 2026 15.98 (-0.44%) 15.73 15.40 - 15.99 1.5654 times
Thu 16 July 2026 16.05 (-2.19%) 16.54 15.93 - 16.76 0.9923 times
Wed 15 July 2026 16.41 (-4.81%) 17.14 16.15 - 17.45 1.1095 times
Tue 14 July 2026 17.24 (3.36%) 17.05 16.91 - 17.45 1.0462 times
Mon 13 July 2026 16.68 (2.08%) 16.94 16.44 - 17.20 0.7092 times
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.2616 times
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.553 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.8274 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.6106 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 1.3248 times
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 1.4854 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.67 and 16.72

Weekly Target 114.23
Weekly Target 215.1
Weekly Target 316.276666666667
Weekly Target 417.15
Weekly Target 518.33

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.902 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7614 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0999 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3007 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.13 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.9383 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.9727 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.6844 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.9229 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.2878 times
Fri 08 May 2026 18.81 (1.35%) 17.43 17.07 - 22.40 1.9031 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.21 and 17.08

Monthly Target 113.62
Monthly Target 214.8
Monthly Target 316.49
Monthly Target 417.67
Monthly Target 519.36

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 17 July 2026 15.98 (-8.11%) 17.82 15.31 - 18.18 0.5708 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2051 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5541 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2837 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4159 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.665 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8101 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8705 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.798 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8268 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8356 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.37
20 day DMA 17.01
35 day DMA 17.25
50 day DMA 17.69
100 day DMA 17.28
150 day DMA 17.99
200 day DMA 18.6

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4316.62
12 day EMA16.5116.6116.71
20 day EMA16.7616.8416.92
35 day EMA17.1417.2117.28
50 day EMA17.4717.5317.59

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5416.64
12 day SMA16.3716.4816.56
20 day SMA17.0117.0917.16
35 day SMA17.2517.3517.44
50 day SMA17.6917.7417.77
100 day SMA17.2817.317.33
150 day SMA17.9918.0318.08
200 day SMA18.618.6118.63
Back to top | Use Dark Theme