HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 17.83 and 18.76

Daily Target 117.64
Daily Target 218.02
Daily Target 318.57
Daily Target 418.95
Daily Target 519.5

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (-2.34%) 18.76 18.19 - 19.12 1.0096 times
Thu 19 February 2026 18.84 (0.96%) 18.48 18.12 - 19.12 0.6729 times
Wed 18 February 2026 18.66 (-1.58%) 19.04 18.51 - 19.47 0.6595 times
Tue 17 February 2026 18.96 (-5.62%) 20.00 18.70 - 20.06 0.7681 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 1.0378 times
Fri 13 February 2026 20.09 (3.77%) 19.36 19.25 - 20.29 1.0378 times
Thu 12 February 2026 19.36 (-4.77%) 20.90 19.29 - 21.13 0.987 times
Wed 11 February 2026 20.33 (-0.78%) 21.02 20.04 - 21.55 0.8238 times
Tue 10 February 2026 20.49 (-1.77%) 21.12 19.72 - 21.33 1.6051 times
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 1.3984 times
Fri 06 February 2026 20.03 (6.66%) 19.27 19.20 - 20.73 1.1569 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.29 and 19.23

Weekly Target 116.92
Weekly Target 217.66
Weekly Target 318.86
Weekly Target 419.6
Weekly Target 520.8

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6731 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.2246 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.2665 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.3645 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.123 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.811 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.9303 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.2062 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.4428 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.9581 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.9969 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.14 and 19.98

Monthly Target 114.05
Monthly Target 216.22
Monthly Target 318.886666666667
Monthly Target 421.06
Monthly Target 523.73

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (-0.49%) 18.48 16.71 - 21.55 0.5986 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8772 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9427 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8642 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8953 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9049 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4018 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9512 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0911 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4729 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4255 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.57
20 day DMA 19.07
35 day DMA 19.3
50 day DMA 19.49
100 day DMA 19.92
150 day DMA 19.11
200 day DMA 18.46

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.1519.31
12 day EMA19.219.3419.43
20 day EMA19.2619.3519.4
35 day EMA19.3719.4319.46
50 day EMA19.5119.5619.59

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.3319.43
12 day SMA19.5719.5219.5
20 day SMA19.0719.1519.23
35 day SMA19.319.3219.32
50 day SMA19.4919.5719.62
100 day SMA19.9219.9319.94
150 day SMA19.1119.0919.07
200 day SMA18.4618.4418.42
Back to top | Use Dark Theme