HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 13.54 and 14.66 | Daily Target 1 | 12.65 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.89 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
2.0094 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (5.99%) |
13.10 |
13.10 - 14.22 |
0 times |
| Tue 15 April 2025 |
13.19 (-4.35%) |
13.76 |
13.08 - 13.87 |
0.9749 times |
| Mon 14 April 2025 |
13.79 (3.22%) |
13.68 |
13.10 - 13.95 |
1.0447 times |
| Fri 11 April 2025 |
13.36 (6.88%) |
12.85 |
12.37 - 13.66 |
1.3175 times |
| Thu 10 April 2025 |
12.50 (-3.85%) |
13.21 |
12.17 - 13.21 |
1.1703 times |
| Wed 09 April 2025 |
13.00 (17.01%) |
11.19 |
11.09 - 13.25 |
3.4833 times |
| Tue 08 April 2025 |
11.11 (7.24%) |
11.51 |
10.85 - 12.13 |
2.0374 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 13.54 and 14.66 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.766666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0.5903 times |
| Wed 16 April 2025 |
13.98 (0%) |
13.10 |
13.10 - 14.22 |
0 times |
| Wed 16 April 2025 |
13.98 (4.64%) |
13.68 |
13.08 - 14.22 |
0.5933 times |
| Fri 11 April 2025 |
13.36 (29.71%) |
9.81 |
9.25 - 13.66 |
2.8073 times |
| Fri 04 April 2025 |
10.30 (-17.67%) |
12.38 |
9.50 - 12.52 |
1.3703 times |
| Fri 28 March 2025 |
12.51 (-2.11%) |
12.90 |
12.12 - 13.42 |
0.7895 times |
| Fri 21 March 2025 |
12.78 (15.03%) |
10.99 |
10.93 - 13.05 |
1.9577 times |
| Fri 14 March 2025 |
11.11 (26.54%) |
8.52 |
8.37 - 11.54 |
1.8916 times |
| Fri 07 March 2025 |
8.78 (-9.11%) |
9.77 |
8.51 - 9.86 |
0.8911 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 11.62 and 16.59 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 12.483333333333 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.98 (13.84%) |
12.52 |
9.25 - 14.22 |
1.1469 times |
| Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.3002 times |
| Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.6411 times |
| Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
1.1252 times |
| Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4781 times |
| Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.3391 times |
| Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.9338 times |
| Mon 30 September 2024 |
9.43 (40.54%) |
6.61 |
5.76 - 9.96 |
0.8479 times |
| Fri 30 August 2024 |
6.71 (-15.7%) |
7.88 |
4.86 - 7.97 |
1.1817 times |
| Wed 31 July 2024 |
7.96 (2.45%) |
7.87 |
7.05 - 9.20 |
1.006 times |
| Fri 28 June 2024 |
7.77 (-13.38%) |
9.15 |
6.89 - 9.60 |
0.9742 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.1 | | 20 day DMA | 12.69 | | 35 day DMA | 11.69 | | 50 day DMA | 11.42 | | 100 day DMA | 11.66 | | 150 day DMA | 10.88 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.79 | 13.69 | | 12 day EMA | 13.3 | 13.18 | 13.03 | | 20 day EMA | 12.82 | 12.7 | 12.56 | | 35 day EMA | 12.18 | 12.07 | 11.96 | | 50 day EMA | 11.62 | 11.52 | 11.42 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 13.82 | 13.78 | | 12 day SMA | 13.1 | 12.79 | 12.56 | | 20 day SMA | 12.69 | 12.63 | 12.56 | | 35 day SMA | 11.69 | 11.57 | 11.44 | | 50 day SMA | 11.42 | 11.35 | 11.29 | | 100 day SMA | 11.66 | 11.65 | 11.65 | | 150 day SMA | 10.88 | 10.82 | 10.77 | | 200 day SMA | 9.93 | 9.9 | 9.87 |
|
|
