HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 18.78 and 20.15 | Daily Target 1 | 17.7 | | Daily Target 2 | 18.49 | | Daily Target 3 | 19.07 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.44 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.28 (4.9%) |
18.47 |
18.28 - 19.65 |
1.6038 times |
Thu 18 December 2025 |
18.38 (6.18%) |
17.31 |
17.29 - 18.86 |
1.3515 times |
Wed 17 December 2025 |
17.31 (-15.23%) |
20.16 |
17.23 - 20.31 |
1.9953 times |
Tue 16 December 2025 |
20.42 (-3.72%) |
21.20 |
20.30 - 21.40 |
0.7143 times |
Mon 15 December 2025 |
21.21 (-4.89%) |
22.45 |
21.04 - 22.58 |
0.6158 times |
Fri 12 December 2025 |
22.30 (-2.15%) |
22.94 |
22.12 - 23.44 |
0.882 times |
Thu 11 December 2025 |
22.79 (3.45%) |
21.96 |
21.84 - 22.96 |
0.5203 times |
Wed 10 December 2025 |
22.03 (-1.39%) |
22.32 |
21.51 - 22.42 |
0.5327 times |
Tue 09 December 2025 |
22.34 (5.58%) |
21.12 |
21.06 - 22.63 |
0.7197 times |
Mon 08 December 2025 |
21.16 (6.07%) |
20.46 |
20.05 - 21.32 |
1.0647 times |
Fri 05 December 2025 |
19.95 (1.68%) |
19.52 |
19.52 - 20.20 |
0.5714 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 15.58 and 20.93 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.28 (-13.54%) |
22.45 |
17.23 - 22.58 |
1.7327 times |
Fri 12 December 2025 |
22.30 (11.78%) |
20.46 |
20.05 - 23.44 |
1.0261 times |
Fri 05 December 2025 |
19.95 (-2.16%) |
20.16 |
18.93 - 20.20 |
0.9344 times |
Fri 28 November 2025 |
20.39 (6.14%) |
19.97 |
19.19 - 20.40 |
0.8325 times |
Fri 21 November 2025 |
19.21 (-5.56%) |
20.30 |
18.88 - 21.80 |
1.1279 times |
Fri 14 November 2025 |
20.34 (3.41%) |
20.17 |
19.44 - 24.70 |
1.9315 times |
Fri 07 November 2025 |
19.67 (-9.06%) |
21.36 |
19.33 - 21.56 |
0.5283 times |
Fri 31 October 2025 |
21.63 (0%) |
20.36 |
20.31 - 22.06 |
0.2275 times |
Fri 31 October 2025 |
21.63 (4.9%) |
21.05 |
19.92 - 22.06 |
0.7117 times |
Fri 24 October 2025 |
20.62 (4.41%) |
19.98 |
18.74 - 20.68 |
0.9474 times |
Fri 17 October 2025 |
19.75 (-2.52%) |
20.68 |
19.62 - 22.44 |
1.0801 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 15.15 and 21.36 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.28 (-5.44%) |
20.16 |
17.23 - 23.44 |
0.6671 times |
Fri 28 November 2025 |
20.39 (-5.73%) |
21.36 |
18.88 - 24.70 |
0.7984 times |
Fri 31 October 2025 |
21.63 (10.53%) |
19.59 |
18.56 - 22.44 |
0.8272 times |
Tue 30 September 2025 |
19.57 (19.99%) |
16.19 |
16.08 - 20.05 |
0.836 times |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.2951 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.8788 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.008 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.3607 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.3169 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0118 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.4989 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 20.57 | | 20 day DMA | 20.2 | | 35 day DMA | 20.51 | | 50 day DMA | 20.49 | | 100 day DMA | 19.24 | | 150 day DMA | 18.33 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.43 | 19.95 | | 12 day EMA | 20.03 | 20.17 | 20.5 | | 20 day EMA | 20.23 | 20.33 | 20.53 | | 35 day EMA | 20.31 | 20.37 | 20.49 | | 50 day EMA | 20.3 | 20.34 | 20.42 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.92 | 20.81 | | 12 day SMA | 20.57 | 20.56 | 20.63 | | 20 day SMA | 20.2 | 20.24 | 20.36 | | 35 day SMA | 20.51 | 20.53 | 20.6 | | 50 day SMA | 20.49 | 20.5 | 20.53 | | 100 day SMA | 19.24 | 19.21 | 19.19 | | 150 day SMA | 18.33 | 18.33 | 18.33 | | 200 day SMA | 17.06 | 17.01 | 16.96 |
|
|
