HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.03 and 16.54

Daily Target 115.91
Daily Target 216.14
Daily Target 316.42
Daily Target 416.65
Daily Target 516.93

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (-1.27%) 16.42 16.19 - 16.70 0.7688 times
Mon 31 August 2026 16.58 (2.09%) 16.30 16.27 - 16.73 0.8875 times
Fri 28 August 2026 16.24 (-2.35%) 16.59 16.11 - 16.76 1.0378 times
Thu 27 August 2026 16.63 (2.4%) 16.30 16.29 - 16.80 0.6627 times
Wed 26 August 2026 16.24 (-0.73%) 16.13 16.08 - 16.67 0.7818 times
Tue 25 August 2026 16.36 (2.51%) 16.09 15.91 - 16.54 1.2604 times
Mon 24 August 2026 15.96 (3.77%) 15.23 14.83 - 16.18 1.6171 times
Fri 21 August 2026 15.38 (-0.97%) 15.86 15.38 - 16.21 0.9359 times
Thu 20 August 2026 15.53 (-5.19%) 16.19 15.50 - 16.47 1.0053 times
Wed 19 August 2026 16.38 (3.74%) 15.83 15.72 - 16.40 1.0427 times
Tue 18 August 2026 15.79 (-2.47%) 15.83 15.51 - 16.11 1.2154 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.28 and 16.82

Weekly Target 115.89
Weekly Target 216.13
Weekly Target 316.43
Weekly Target 416.67
Weekly Target 516.97

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (0.8%) 16.30 16.19 - 16.73 0.3166 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 1.0245 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9877 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.9693 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.2441 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.4832 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1551 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.9244 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 1.0277 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.8675 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.2531 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.03 and 16.54

Monthly Target 115.91
Monthly Target 216.14
Monthly Target 316.42
Monthly Target 416.65
Monthly Target 516.93

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 01 September 2026 16.37 (-1.27%) 16.42 16.19 - 16.70 0.0318 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1658 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.1159 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1869 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5306 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2643 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3945 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6549 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7978 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8574 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.786 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.14
20 day DMA 15.85
35 day DMA 15.62
50 day DMA 15.97
100 day DMA 16.71
150 day DMA 17.12
200 day DMA 17.79

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.25
12 day EMA16.1516.1116.02
20 day EMA1615.9615.9
35 day EMA16.1116.0916.06
50 day EMA16.216.1916.17

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4116.29
12 day SMA16.1416.1216.03
20 day SMA15.8515.7915.7
35 day SMA15.6215.6215.64
50 day SMA15.971616.05
100 day SMA16.7116.716.68
150 day SMA17.1217.1417.15
200 day SMA17.7917.8117.83
Back to top | Use Dark Theme