HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 16.04 and 16.53 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.433333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.92 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (-0.43%) |
16.49 |
16.25 - 16.74 |
0.8191 times |
Thu 28 August 2025 |
16.38 (0.43%) |
16.34 |
16.21 - 16.72 |
0.6657 times |
Wed 27 August 2025 |
16.31 (-0.73%) |
16.38 |
16.14 - 16.51 |
0.6441 times |
Tue 26 August 2025 |
16.43 (1.11%) |
16.27 |
16.20 - 16.62 |
0.5973 times |
Mon 25 August 2025 |
16.25 (0.37%) |
16.15 |
15.85 - 16.54 |
0.6685 times |
Fri 22 August 2025 |
16.19 (2.79%) |
15.61 |
15.51 - 16.32 |
0.7737 times |
Thu 21 August 2025 |
15.75 (-0.76%) |
15.76 |
15.69 - 16.21 |
1.1727 times |
Wed 20 August 2025 |
15.87 (5.59%) |
15.77 |
15.05 - 16.18 |
1.6087 times |
Tue 19 August 2025 |
15.03 (-7.11%) |
16.10 |
14.88 - 16.20 |
1.8166 times |
Mon 18 August 2025 |
16.18 (-1.16%) |
16.32 |
15.84 - 16.52 |
1.2337 times |
Fri 15 August 2025 |
16.37 (-4.6%) |
17.25 |
16.20 - 17.51 |
1.9509 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 16.08 and 16.97 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (0.74%) |
16.15 |
15.85 - 16.74 |
0.5723 times |
Fri 22 August 2025 |
16.19 (-1.1%) |
16.32 |
14.88 - 16.52 |
1.1136 times |
Fri 15 August 2025 |
16.37 (-22.86%) |
21.49 |
16.20 - 22.01 |
1.9503 times |
Fri 08 August 2025 |
21.22 (25.34%) |
18.06 |
17.93 - 21.38 |
1.0574 times |
Fri 01 August 2025 |
16.93 (4.57%) |
16.23 |
15.70 - 17.80 |
0.9296 times |
Fri 25 July 2025 |
16.19 (2.53%) |
15.97 |
15.49 - 17.12 |
0.9037 times |
Fri 18 July 2025 |
15.79 (-1.44%) |
16.00 |
14.87 - 16.67 |
0.7102 times |
Fri 11 July 2025 |
16.02 (-1.11%) |
16.08 |
15.58 - 16.79 |
0.8292 times |
Thu 03 July 2025 |
16.20 (5.61%) |
15.36 |
15.01 - 16.23 |
0.658 times |
Fri 27 June 2025 |
15.34 (0.13%) |
15.35 |
14.42 - 15.63 |
1.2757 times |
Fri 20 June 2025 |
15.32 (-5.32%) |
16.15 |
15.30 - 16.75 |
0.5636 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 12.03 and 19.16 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 17.733333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.3094 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.913 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.0473 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.4137 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.3682 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0512 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5184 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
0.9097 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.3865 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.0827 times |
Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.7549 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.19 | | 20 day DMA | 17.27 | | 35 day DMA | 16.79 | | 50 day DMA | 16.44 | | 100 day DMA | 16.15 | | 150 day DMA | 14.39 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.31 | 16.27 | | 12 day EMA | 16.5 | 16.53 | 16.56 | | 20 day EMA | 16.66 | 16.7 | 16.73 | | 35 day EMA | 16.61 | 16.63 | 16.64 | | 50 day EMA | 16.41 | 16.41 | 16.41 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.31 | 16.19 | | 12 day SMA | 16.19 | 16.31 | 16.46 | | 20 day SMA | 17.27 | 17.33 | 17.35 | | 35 day SMA | 16.79 | 16.77 | 16.76 | | 50 day SMA | 16.44 | 16.43 | 16.43 | | 100 day SMA | 16.15 | 16.1 | 16.04 | | 150 day SMA | 14.39 | 14.37 | 14.35 | | 200 day SMA | 13.78 | 13.75 | 13.71 |
|
|
