HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.24 and 19.47

Daily Target 118.03
Daily Target 218.45
Daily Target 319.256666666667
Daily Target 419.68
Daily Target 520.49

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-0.68%) 19.35 18.83 - 20.06 1.1601 times
Mon 01 June 2026 19.01 (-1.3%) 19.16 18.81 - 19.36 0.7744 times
Fri 29 May 2026 19.26 (-2.63%) 19.76 19.08 - 19.89 0.9433 times
Thu 28 May 2026 19.78 (0.76%) 19.38 19.22 - 19.87 0.9404 times
Wed 27 May 2026 19.63 (3.21%) 18.77 18.52 - 19.77 1.2561 times
Tue 26 May 2026 19.02 (5.9%) 17.95 17.95 - 19.04 0.7834 times
Fri 22 May 2026 17.96 (1.01%) 17.73 17.73 - 18.59 0.6366 times
Thu 21 May 2026 17.78 (0.97%) 17.40 17.26 - 18.11 0.9338 times
Wed 20 May 2026 17.61 (-2.22%) 18.10 17.16 - 18.25 1.5306 times
Tue 19 May 2026 18.01 (-1.58%) 18.37 17.40 - 18.41 1.0412 times
Mon 18 May 2026 18.30 (0.83%) 18.17 18.09 - 18.81 1.1479 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.22 and 19.47

Weekly Target 118
Weekly Target 218.44
Weekly Target 319.25
Weekly Target 419.69
Weekly Target 520.5

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-1.97%) 19.16 18.81 - 20.06 0.303 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.6145 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.8286 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1562 times
Fri 08 May 2026 18.81 (1.35%) 17.43 17.07 - 22.40 1.7087 times
Wed 06 May 2026 18.56 (18.82%) 15.68 15.40 - 18.96 1.0931 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.1287 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 1.0188 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2983 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.85 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.0043 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.22 and 19.47

Monthly Target 118
Monthly Target 218.44
Monthly Target 319.25
Monthly Target 419.69
Monthly Target 520.5

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 02 June 2026 18.88 (-1.97%) 19.16 18.81 - 20.06 0.0922 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.6996 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.4039 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5484 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7272 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8859 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.952 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8727 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9042 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9139 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4156 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.62
20 day DMA 18.8
35 day DMA 17.56
50 day DMA 17.15
100 day DMA 18
150 day DMA 18.73
200 day DMA 18.68

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1119.16
12 day EMA18.818.7818.74
20 day EMA18.4618.4218.36
35 day EMA17.9517.917.83
50 day EMA17.2917.2217.15

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3419.13
12 day SMA18.6218.6618.69
20 day SMA18.818.7418.57
35 day SMA17.5617.4517.34
50 day SMA17.1517.0917.03
100 day SMA181817.99
150 day SMA18.7318.7518.76
200 day SMA18.6818.6618.65
Back to top | Use Dark Theme