HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 20.97 and 22.72 | Daily Target 1 | 19.58 | | Daily Target 2 | 20.61 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 22.36 | | Daily Target 5 | 23.08 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (6.97%) |
20.36 |
20.31 - 22.06 |
1.371 times |
Thu 30 October 2025 |
20.22 (-1.56%) |
20.21 |
19.92 - 20.48 |
0.467 times |
Wed 29 October 2025 |
20.54 (-2.42%) |
21.05 |
20.26 - 21.24 |
1.2774 times |
Tue 28 October 2025 |
21.05 (1.84%) |
20.48 |
20.37 - 21.13 |
0.4772 times |
Mon 27 October 2025 |
20.67 (0.24%) |
21.05 |
20.08 - 21.10 |
0.697 times |
Fri 24 October 2025 |
20.62 (3.93%) |
19.86 |
19.77 - 20.68 |
0.4641 times |
Thu 23 October 2025 |
19.84 (3.06%) |
19.45 |
19.26 - 20.24 |
0.6143 times |
Wed 22 October 2025 |
19.25 (0.52%) |
18.99 |
18.74 - 19.56 |
1.091 times |
Tue 21 October 2025 |
19.15 (-3.82%) |
19.58 |
18.77 - 19.72 |
2.0765 times |
Mon 20 October 2025 |
19.91 (0.81%) |
19.98 |
19.23 - 20.15 |
1.4645 times |
Fri 17 October 2025 |
19.75 (-5.59%) |
20.38 |
19.62 - 20.89 |
1.2137 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 20.78 and 22.92 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (4.9%) |
21.05 |
19.92 - 22.06 |
0.7759 times |
Fri 24 October 2025 |
20.62 (4.41%) |
19.98 |
18.74 - 20.68 |
1.0329 times |
Fri 17 October 2025 |
19.75 (-2.52%) |
20.68 |
19.62 - 22.44 |
1.1776 times |
Fri 10 October 2025 |
20.26 (1.81%) |
19.70 |
19.22 - 21.50 |
1.0571 times |
Fri 03 October 2025 |
19.90 (3.97%) |
19.32 |
18.56 - 20.09 |
1.4197 times |
Fri 26 September 2025 |
19.14 (-1.8%) |
19.36 |
18.42 - 20.05 |
1.2523 times |
Fri 19 September 2025 |
19.49 (9.8%) |
17.94 |
17.94 - 19.69 |
1.1477 times |
Fri 12 September 2025 |
17.75 (4.17%) |
17.04 |
16.89 - 18.36 |
1.0001 times |
Fri 05 September 2025 |
17.04 (4.48%) |
16.19 |
16.08 - 17.17 |
0.9274 times |
Fri 29 August 2025 |
16.31 (0%) |
16.49 |
16.25 - 16.74 |
0.2095 times |
Fri 29 August 2025 |
16.31 (0.74%) |
16.15 |
15.85 - 16.74 |
0.8682 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 20.1 and 23.98 | Monthly Target 1 | 17 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.876666666667 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.63 (10.53%) |
19.59 |
18.56 - 22.44 |
0.7966 times |
Tue 30 September 2025 |
19.57 (19.99%) |
16.19 |
16.08 - 20.05 |
0.8472 times |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.3124 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.8905 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.0215 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.3789 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.3345 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0253 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5056 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
0.8874 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.377 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.3 | | 20 day DMA | 20.36 | | 35 day DMA | 19.84 | | 50 day DMA | 18.92 | | 100 day DMA | 17.67 | | 150 day DMA | 16.9 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.43 | 20.53 | | 12 day EMA | 20.51 | 20.31 | 20.33 | | 20 day EMA | 20.23 | 20.08 | 20.07 | | 35 day EMA | 19.56 | 19.44 | 19.39 | | 50 day EMA | 18.86 | 18.75 | 18.69 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.62 | 20.54 | | 12 day SMA | 20.3 | 20.32 | 20.42 | | 20 day SMA | 20.36 | 20.27 | 20.2 | | 35 day SMA | 19.84 | 19.73 | 19.64 | | 50 day SMA | 18.92 | 18.81 | 18.73 | | 100 day SMA | 17.67 | 17.62 | 17.59 | | 150 day SMA | 16.9 | 16.84 | 16.78 | | 200 day SMA | 15.44 | 15.39 | 15.35 |
|
|
