Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 36.38 and 37.81
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.556666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.99 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.418 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.418 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.6515 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.5414 times | Tue 21 July 2026 | 38.54 (0.44%) | 37.70 | 37.25 - 39.22 | 0.9864 times | Mon 20 July 2026 | 38.37 (-3.42%) | 39.30 | 38.03 - 39.84 | 1.0284 times | Fri 17 July 2026 | 39.73 (-1.54%) | 37.79 | 37.74 - 40.47 | 1.5321 times | Thu 16 July 2026 | 40.35 (35.63%) | 29.75 | 29.56 - 40.38 | 3.0674 times | Wed 15 July 2026 | 29.75 (2.83%) | 28.97 | 28.86 - 29.85 | 0.5378 times | Tue 14 July 2026 | 28.93 (0.59%) | 28.76 | 28.25 - 29.16 | 0.8188 times | Mon 13 July 2026 | 28.76 (0.98%) | 27.95 | 27.68 - 28.80 | 0.4875 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 36.38 and 37.81
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1232 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 1.0682 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.8984 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.7582 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6971 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.4893 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.3421 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8925 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.1147 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6164 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.023 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 32.23 and 45.38
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.14 (30.32%) | 28.71 | 27.32 - 40.47 | 0.9894 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1936 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7966 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9948 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7162 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8242 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.902 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.983 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1779 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4224 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.8632 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 35.21 |
| 20 day DMA | 32.64 |
| 35 day DMA | 29.17 |
| 50 day DMA | 26.93 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.86 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.29 | 37.36 |
| 12 day EMA | 35.46 | 35.15 | 34.79 |
| 20 day EMA | 33.37 | 32.97 | 32.53 |
| 35 day EMA | 30.39 | 29.99 | 29.57 |
| 50 day EMA | 27.53 | 27.14 | 26.73 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.89 | 38.4 |
| 12 day SMA | 35.21 | 34.55 | 33.75 |
| 20 day SMA | 32.64 | 32.23 | 31.76 |
| 35 day SMA | 29.17 | 28.77 | 28.34 |
| 50 day SMA | 26.93 | 26.6 | 26.28 |
| 100 day SMA | 22.98 | 22.8 | 22.61 |
| 150 day SMA | 21.86 | 21.74 | 21.62 |
| 200 day SMA | 20.53 | 20.42 | 20.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.