CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 20.19 and 21.19

Daily Target 120.01
Daily Target 220.37
Daily Target 321.01
Daily Target 421.37
Daily Target 522.01

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 21 April 2026 20.73 (-2.63%) 21.23 20.65 - 21.65 0.5293 times
Mon 20 April 2026 21.29 (-0.61%) 21.41 21.07 - 22.00 0.6545 times
Fri 17 April 2026 21.42 (-4.33%) 22.97 20.90 - 23.24 1.5051 times
Thu 16 April 2026 22.39 (27.43%) 21.75 20.10 - 22.81 2.9242 times
Wed 15 April 2026 17.57 (-0.34%) 17.67 17.02 - 18.23 0.616 times
Tue 14 April 2026 17.63 (4.75%) 16.90 16.83 - 17.70 0.6576 times
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.5467 times
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 0.8497 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 0.9443 times
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 0.7727 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.5244 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 20.02 and 21.37

Weekly Target 119.78
Weekly Target 220.25
Weekly Target 321.126666666667
Weekly Target 421.6
Weekly Target 522.48

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 21 April 2026 20.73 (-3.22%) 21.41 20.65 - 22.00 0.3776 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.9935 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.0871 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.7975 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.1465 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5007 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8575 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.1395 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.534 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5663 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1604 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.15 and 25.83

Monthly Target 112.16
Monthly Target 216.45
Monthly Target 319.843333333333
Monthly Target 424.13
Monthly Target 527.52

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 21 April 2026 20.73 (19.41%) 17.76 15.56 - 23.24 0.4902 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5446 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6267 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6858 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7475 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8957 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0816 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4168 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4358 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0753 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8812 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.68
12 day DMA 18.67
20 day DMA 18.21
35 day DMA 18
50 day DMA 18.42
100 day DMA 18.94
150 day DMA 17.68
200 day DMA 16.73

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.319.81
12 day EMA19.2819.0218.61
20 day EMA18.7618.5518.26
35 day EMA18.6118.4918.32
50 day EMA18.7518.6718.56

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.0619.17
12 day SMA18.6718.4718.18
20 day SMA18.2118.0517.84
35 day SMA1817.9417.87
50 day SMA18.4218.3918.33
100 day SMA18.9418.9118.87
150 day SMA17.6817.6417.58
200 day SMA16.7316.7216.71
Back to top | Use Dark Theme