CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 19.73 and 20.47 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.86 | | Daily Target 3 | 20.33 | | Daily Target 4 | 20.6 | | Daily Target 5 | 21.07 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.13 (-2.42%) |
20.58 |
20.06 - 20.80 |
1.3732 times |
Thu 10 July 2025 |
20.63 (1.73%) |
20.28 |
20.01 - 20.80 |
0.7255 times |
Wed 09 July 2025 |
20.28 (5.35%) |
20.00 |
19.77 - 20.91 |
1.2428 times |
Tue 08 July 2025 |
19.25 (4.34%) |
18.58 |
18.57 - 19.38 |
0.7477 times |
Mon 07 July 2025 |
18.45 (-4.11%) |
18.95 |
18.37 - 19.01 |
0.7355 times |
Thu 03 July 2025 |
19.24 (-1.28%) |
19.22 |
19.02 - 19.48 |
0.3176 times |
Wed 02 July 2025 |
19.49 (3.4%) |
18.96 |
18.57 - 19.70 |
0.8613 times |
Tue 01 July 2025 |
18.85 (-3.53%) |
19.28 |
18.72 - 19.76 |
1.1246 times |
Mon 30 June 2025 |
19.54 (1.61%) |
19.24 |
19.19 - 19.84 |
0.7898 times |
Fri 27 June 2025 |
19.23 (-0.31%) |
19.29 |
18.90 - 19.70 |
2.082 times |
Thu 26 June 2025 |
19.29 (0.94%) |
19.02 |
18.65 - 19.56 |
0.7279 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 19.25 and 21.79 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.803333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.13 (4.63%) |
18.95 |
18.37 - 20.91 |
0.8789 times |
Thu 03 July 2025 |
19.24 (0.05%) |
19.24 |
18.57 - 19.84 |
0.5635 times |
Fri 27 June 2025 |
19.23 (1%) |
18.76 |
18.32 - 19.70 |
0.8754 times |
Fri 20 June 2025 |
19.04 (2.42%) |
19.11 |
18.51 - 19.62 |
0.7146 times |
Fri 13 June 2025 |
18.59 (-4.76%) |
19.91 |
18.36 - 20.39 |
0.8361 times |
Fri 06 June 2025 |
19.52 (14.89%) |
17.03 |
16.41 - 19.75 |
1.0659 times |
Fri 30 May 2025 |
16.99 (0.24%) |
17.37 |
16.22 - 18.02 |
0.7924 times |
Fri 23 May 2025 |
16.95 (-3.36%) |
17.21 |
16.57 - 17.84 |
1.1305 times |
Fri 16 May 2025 |
17.54 (14.19%) |
15.97 |
15.48 - 17.82 |
1.671 times |
Fri 09 May 2025 |
15.36 (2.4%) |
14.70 |
14.09 - 16.22 |
1.4717 times |
Fri 02 May 2025 |
15.00 (-18.83%) |
18.64 |
14.86 - 18.71 |
1.6197 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 19.25 and 21.79 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.13 (3.02%) |
19.28 |
18.37 - 20.91 |
0.3981 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
1.1146 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.8118 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.898 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.7991 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
1.0862 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
1.0432 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.6632 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.9698 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
1.2161 times |
Mon 30 September 2024 |
31.23 (1.63%) |
30.25 |
26.18 - 31.75 |
0.8379 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.46 | | 20 day DMA | 19.32 | | 35 day DMA | 18.73 | | 50 day DMA | 17.91 | | 100 day DMA | 18.49 | | 150 day DMA | 19.94 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.86 | 19.47 | | 12 day EMA | 19.57 | 19.47 | 19.26 | | 20 day EMA | 19.28 | 19.19 | 19.04 | | 35 day EMA | 18.69 | 18.6 | 18.48 | | 50 day EMA | 18.11 | 18.03 | 17.92 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.57 | 19.34 | | 12 day SMA | 19.46 | 19.35 | 19.21 | | 20 day SMA | 19.32 | 19.31 | 19.26 | | 35 day SMA | 18.73 | 18.66 | 18.58 | | 50 day SMA | 17.91 | 17.87 | 17.83 | | 100 day SMA | 18.49 | 18.54 | 18.58 | | 150 day SMA | 19.94 | 19.97 | 20 | | 200 day SMA | 21.42 | 21.47 | 21.51 |
|
|
