CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 21.66 and 22.23

Daily Target 121.56
Daily Target 221.75
Daily Target 322.126666666667
Daily Target 422.32
Daily Target 522.7

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-1.35%) 22.25 21.93 - 22.50 0.5133 times
Fri 05 June 2026 22.25 (-3.76%) 23.16 22.03 - 23.51 0.769 times
Thu 04 June 2026 23.12 (3.63%) 22.77 22.36 - 24.02 2.2497 times
Wed 03 June 2026 22.31 (1.09%) 22.11 21.58 - 22.32 0.9821 times
Tue 02 June 2026 22.07 (-3.2%) 22.40 21.72 - 22.54 1.2679 times
Mon 01 June 2026 22.80 (-0.09%) 22.73 21.95 - 23.14 0.8399 times
Fri 29 May 2026 22.82 (0.53%) 22.66 22.29 - 23.09 0.9611 times
Thu 28 May 2026 22.70 (2.44%) 22.11 22.07 - 23.03 1.0848 times
Wed 27 May 2026 22.16 (2.88%) 21.39 21.33 - 22.32 0.6633 times
Tue 26 May 2026 21.54 (-0.42%) 21.75 21.36 - 21.97 0.6689 times
Fri 22 May 2026 21.63 (0.28%) 21.50 21.11 - 22.03 0.7323 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 21.66 and 22.23

Weekly Target 121.56
Weekly Target 221.75
Weekly Target 322.126666666667
Weekly Target 422.32
Weekly Target 522.7

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-1.35%) 22.25 21.93 - 22.50 0.1187 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.4122 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7809 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.2961 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.8115 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.6186 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5511 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.6657 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8751 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.8702 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.0198 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 20.55 and 22.99

Monthly Target 120.08
Monthly Target 221.01
Monthly Target 322.516666666667
Monthly Target 423.45
Monthly Target 524.96

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-3.81%) 22.73 21.58 - 24.02 0.2822 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7997 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9986 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.719 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.8274 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9055 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9868 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.1825 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.4279 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.8705 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.8955 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.24
20 day DMA 21.66
35 day DMA 21.42
50 day DMA 20.46
100 day DMA 19.74
150 day DMA 19.19
200 day DMA 17.97

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4722.58
12 day EMA22.1222.1522.13
20 day EMA21.8121.7921.74
35 day EMA21.0821.0320.96
50 day EMA20.4120.3520.27

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5122.62
12 day SMA22.2422.1822.03
20 day SMA21.6621.6521.61
35 day SMA21.4221.421.37
50 day SMA20.4620.3520.26
100 day SMA19.7419.7219.7
150 day SMA19.1919.1519.1
200 day SMA17.9717.9317.88
Back to top | Use Dark Theme