CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 13.36 and 14.07 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.21 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.66 (4.2%) |
13.17 |
13.06 - 13.77 |
1.3636 times |
Thu 28 August 2025 |
13.11 (-1.35%) |
13.29 |
12.88 - 13.47 |
1.2114 times |
Wed 27 August 2025 |
13.29 (3.75%) |
12.69 |
12.65 - 13.45 |
1.7054 times |
Tue 26 August 2025 |
12.81 (0.47%) |
12.64 |
12.45 - 12.99 |
0.8327 times |
Mon 25 August 2025 |
12.75 (-1.7%) |
12.90 |
12.59 - 12.96 |
0.7266 times |
Fri 22 August 2025 |
12.97 (3.68%) |
12.65 |
12.28 - 13.05 |
0.8515 times |
Thu 21 August 2025 |
12.51 (2.79%) |
12.00 |
11.88 - 12.61 |
0.856 times |
Wed 20 August 2025 |
12.17 (5.19%) |
11.30 |
11.27 - 12.41 |
1.0816 times |
Tue 19 August 2025 |
11.57 (-2.36%) |
11.82 |
11.49 - 11.88 |
0.7356 times |
Mon 18 August 2025 |
11.85 (0.08%) |
11.88 |
11.75 - 12.08 |
0.6357 times |
Fri 15 August 2025 |
11.84 (0.17%) |
11.91 |
11.78 - 12.14 |
0.6893 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 13.06 and 14.38 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.293333333333 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.66 (5.32%) |
12.90 |
12.45 - 13.77 |
1.0747 times |
Fri 22 August 2025 |
12.97 (9.54%) |
11.88 |
11.27 - 13.05 |
0.7657 times |
Fri 15 August 2025 |
11.84 (-1.09%) |
11.97 |
11.72 - 12.76 |
0.7885 times |
Fri 08 August 2025 |
11.97 (-2.05%) |
12.45 |
11.26 - 13.28 |
0.9167 times |
Fri 01 August 2025 |
12.22 (-4.46%) |
12.86 |
11.94 - 13.29 |
0.6904 times |
Fri 25 July 2025 |
12.79 (7.39%) |
11.90 |
11.62 - 13.40 |
1.2087 times |
Fri 18 July 2025 |
11.91 (-40.83%) |
19.90 |
10.96 - 20.46 |
3.0229 times |
Fri 11 July 2025 |
20.13 (4.63%) |
18.95 |
18.37 - 20.91 |
0.5811 times |
Thu 03 July 2025 |
19.24 (0.05%) |
19.24 |
18.57 - 19.84 |
0.3725 times |
Fri 27 June 2025 |
19.23 (1%) |
18.76 |
18.32 - 19.70 |
0.5787 times |
Fri 20 June 2025 |
19.04 (2.42%) |
19.11 |
18.51 - 19.62 |
0.4724 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 12.46 and 14.97 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.896666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.66 (11.15%) |
12.09 |
11.26 - 13.77 |
1.3372 times |
Thu 31 July 2025 |
12.29 (-37.1%) |
19.28 |
10.96 - 20.91 |
2.0651 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
0.8769 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.4254 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.7065 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.6287 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.8546 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.8208 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.5218 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.763 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
0.9568 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.53 | | 20 day DMA | 12.45 | | 35 day DMA | 13.32 | | 50 day DMA | 15.11 | | 100 day DMA | 16.34 | | 150 day DMA | 17.8 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 12.93 | 12.84 | | 12 day EMA | 12.83 | 12.68 | 12.6 | | 20 day EMA | 12.95 | 12.88 | 12.86 | | 35 day EMA | 14.04 | 14.06 | 14.12 | | 50 day EMA | 15.25 | 15.32 | 15.41 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 12.99 | 12.87 | | 12 day SMA | 12.53 | 12.4 | 12.35 | | 20 day SMA | 12.45 | 12.38 | 12.37 | | 35 day SMA | 13.32 | 13.52 | 13.72 | | 50 day SMA | 15.11 | 15.23 | 15.34 | | 100 day SMA | 16.34 | 16.39 | 16.43 | | 150 day SMA | 17.8 | 17.86 | 17.93 | | 200 day SMA | 19.02 | 19.07 | 19.11 |
|
|
