CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 15.84 and 16.6 | Daily Target 1 | 15.68 | | Daily Target 2 | 16 | | Daily Target 3 | 16.443333333333 | | Daily Target 4 | 16.76 | | Daily Target 5 | 17.2 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.31 (-2.8%) |
16.72 |
16.13 - 16.89 |
0.6666 times |
Tue 11 November 2025 |
16.78 (0.48%) |
16.88 |
16.60 - 17.09 |
0.7713 times |
Mon 10 November 2025 |
16.70 (6.91%) |
16.00 |
15.83 - 16.72 |
1.1614 times |
Fri 07 November 2025 |
15.62 (4.06%) |
14.96 |
14.72 - 16.03 |
0.9756 times |
Thu 06 November 2025 |
15.01 (-9.2%) |
16.46 |
14.58 - 16.46 |
1.0557 times |
Wed 05 November 2025 |
16.53 (13.84%) |
15.75 |
14.42 - 16.60 |
2.5108 times |
Tue 04 November 2025 |
14.52 (-3.2%) |
14.58 |
14.27 - 14.77 |
0.6445 times |
Fri 31 October 2025 |
15.00 (0%) |
14.46 |
14.30 - 15.05 |
0.7684 times |
Fri 31 October 2025 |
15.00 (3.66%) |
14.46 |
14.30 - 15.05 |
0.7684 times |
Thu 30 October 2025 |
14.47 (1.33%) |
14.25 |
14.23 - 14.83 |
0.6773 times |
Wed 29 October 2025 |
14.28 (-2.66%) |
14.67 |
14.24 - 15.18 |
0.6485 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 16.07 and 17.33 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.31 (4.42%) |
16.00 |
15.83 - 17.09 |
0.721 times |
Fri 07 November 2025 |
15.62 (4.13%) |
14.58 |
14.27 - 16.60 |
1.4388 times |
Fri 31 October 2025 |
15.00 (0%) |
14.46 |
14.30 - 15.05 |
0.2132 times |
Fri 31 October 2025 |
15.00 (0.2%) |
14.91 |
14.23 - 15.18 |
0.8371 times |
Fri 24 October 2025 |
14.97 (3.89%) |
14.70 |
14.03 - 15.58 |
0.927 times |
Fri 17 October 2025 |
14.41 (0.14%) |
14.61 |
14.17 - 15.42 |
1.0202 times |
Fri 10 October 2025 |
14.39 (-5.14%) |
15.20 |
13.95 - 15.50 |
1.0012 times |
Fri 03 October 2025 |
15.17 (1.61%) |
14.98 |
14.28 - 15.50 |
0.9944 times |
Fri 26 September 2025 |
14.93 (2.33%) |
14.63 |
14.51 - 15.75 |
1.3555 times |
Fri 19 September 2025 |
14.59 (7.83%) |
13.55 |
13.39 - 14.95 |
1.4917 times |
Fri 12 September 2025 |
13.53 (-2.1%) |
13.80 |
13.12 - 14.00 |
1.0655 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 15.29 and 18.11 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.89 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 18.71 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.31 (8.73%) |
14.58 |
14.27 - 17.09 |
0.4695 times |
Fri 31 October 2025 |
15.00 (3.16%) |
14.60 |
13.95 - 15.58 |
0.9795 times |
Tue 30 September 2025 |
14.54 (6.44%) |
13.48 |
12.37 - 15.75 |
1.2831 times |
Fri 29 August 2025 |
13.66 (11.15%) |
12.09 |
11.26 - 13.77 |
1.3003 times |
Thu 31 July 2025 |
12.29 (-37.1%) |
19.28 |
10.96 - 20.91 |
1.8794 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
0.7981 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.2973 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.643 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.5721 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.7778 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.747 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 15.41 | | 20 day DMA | 15.17 | | 35 day DMA | 15 | | 50 day DMA | 14.73 | | 100 day DMA | 14.75 | | 150 day DMA | 15.69 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.13 | 15.8 | | 12 day EMA | 15.68 | 15.56 | 15.34 | | 20 day EMA | 15.36 | 15.26 | 15.1 | | 35 day EMA | 15.02 | 14.94 | 14.83 | | 50 day EMA | 14.76 | 14.7 | 14.61 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.13 | 15.68 | | 12 day SMA | 15.41 | 15.26 | 15.11 | | 20 day SMA | 15.17 | 15.09 | 14.97 | | 35 day SMA | 15 | 14.96 | 14.93 | | 50 day SMA | 14.73 | 14.66 | 14.6 | | 100 day SMA | 14.75 | 14.78 | 14.8 | | 150 day SMA | 15.69 | 15.71 | 15.73 | | 200 day SMA | 16.9 | 16.93 | 16.96 |
|
|
