CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.51 and 19.26

Daily Target 117.92
Daily Target 218.35
Daily Target 318.666666666667
Daily Target 419.1
Daily Target 519.42

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.79 (-0.05%) 18.75 18.23 - 18.98 1.231 times
Fri 20 February 2026 18.80 (-5.39%) 19.72 18.66 - 19.72 0.8257 times
Thu 19 February 2026 19.87 (-0.3%) 19.88 19.43 - 19.96 0.7018 times
Wed 18 February 2026 19.93 (2.52%) 19.53 19.42 - 20.11 0.6469 times
Tue 17 February 2026 19.44 (-0.97%) 19.53 19.37 - 20.02 0.9596 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.8875 times
Fri 13 February 2026 19.63 (2.77%) 19.38 19.31 - 20.29 0.8875 times
Thu 12 February 2026 19.10 (-3.14%) 20.10 18.81 - 20.29 1.2448 times
Wed 11 February 2026 19.72 (-4.13%) 20.77 18.94 - 21.00 1.5072 times
Tue 10 February 2026 20.57 (1.88%) 20.17 20.06 - 20.96 1.1082 times
Mon 09 February 2026 20.19 (3.7%) 19.42 19.37 - 20.35 1.2019 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.51 and 19.26

Weekly Target 117.92
Weekly Target 218.35
Weekly Target 318.666666666667
Weekly Target 419.1
Weekly Target 519.42

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.79 (-0.05%) 18.75 18.23 - 18.98 0.2439 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.621 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1759 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1789 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.5884 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.0918 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.8869 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.6041 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.9624 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.6467 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.6641 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 16.93 and 20.1

Monthly Target 116.3
Monthly Target 217.55
Monthly Target 319.473333333333
Monthly Target 420.72
Monthly Target 522.64

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.79 (-8.56%) 20.37 18.23 - 21.40 0.4096 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6175 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.673 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8064 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9738 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.2756 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2927 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8685 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7934 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2897 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6392 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.6
20 day DMA 19.79
35 day DMA 19.79
50 day DMA 19.72
100 day DMA 17.84
150 day DMA 16.31
200 day DMA 16.71

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.4319.75
12 day EMA19.4919.6219.77
20 day EMA19.6319.7219.82
35 day EMA19.6419.6919.74
50 day EMA19.6319.6619.7

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5319.7
12 day SMA19.619.5619.57
20 day SMA19.7919.8919.97
35 day SMA19.7919.819.8
50 day SMA19.7219.7319.74
100 day SMA17.8417.817.76
150 day SMA16.3116.2716.22
200 day SMA16.7116.6916.67
Back to top | Use Dark Theme