Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 316.24 and 322.88
| Daily Target 1 | 314.73 |
| Daily Target 2 | 317.75 |
| Daily Target 3 | 321.37333333333 |
| Daily Target 4 | 324.39 |
| Daily Target 5 | 328.01 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 0.9376 times | Mon 31 August 2026 | 321.96 (-1.32%) | 320.95 | 316.00 - 325.65 | 1.0286 times | Fri 28 August 2026 | 326.26 (-3.67%) | 335.28 | 325.66 - 339.30 | 0.6467 times | Thu 27 August 2026 | 338.70 (0.07%) | 337.46 | 334.45 - 343.18 | 0.5672 times | Wed 26 August 2026 | 338.45 (0.52%) | 333.29 | 333.29 - 340.96 | 0.849 times | Tue 25 August 2026 | 336.71 (2.74%) | 330.31 | 325.98 - 337.12 | 1.3443 times | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.9459 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 0.9424 times | Thu 20 August 2026 | 324.84 (-0.07%) | 321.05 | 320.00 - 333.56 | 1.3484 times | Wed 19 August 2026 | 325.07 (4.29%) | 321.01 | 313.46 - 325.83 | 1.3899 times | Tue 18 August 2026 | 311.69 (-0.79%) | 311.63 | 310.38 - 318.57 | 0.8784 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 313.56 and 323.21
| Weekly Target 1 | 311.15 |
| Weekly Target 2 | 315.96 |
| Weekly Target 3 | 320.80333333333 |
| Weekly Target 4 | 325.61 |
| Weekly Target 5 | 330.45 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 320.76 (-1.69%) | 320.95 | 316.00 - 325.65 | 0.5022 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.1118 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.4163 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4825 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.664 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0783 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1386 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.6032 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9684 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 1.0349 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.0829 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 316.24 and 322.88
| Monthly Target 1 | 314.73 |
| Monthly Target 2 | 317.75 |
| Monthly Target 3 | 321.37333333333 |
| Monthly Target 4 | 324.39 |
| Monthly Target 5 | 328.01 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 0.0504 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2508 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.9019 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2981 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4843 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1506 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9725 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9457 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9176 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0282 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3568 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 329.23 |
| 12 day DMA | 326.53 |
| 20 day DMA | 317.41 |
| 35 day DMA | 294.84 |
| 50 day DMA | 288.3 |
| 100 day DMA | 248.89 |
| 150 day DMA | 234.13 |
| 200 day DMA | 234.19 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.82 | 328.35 | 331.55 |
| 12 day EMA | 323.24 | 323.69 | 324 |
| 20 day EMA | 315.3 | 314.72 | 313.96 |
| 35 day EMA | 302.65 | 301.58 | 300.38 |
| 50 day EMA | 287.37 | 286.01 | 284.54 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.23 | 332.42 | 333.57 |
| 12 day SMA | 326.53 | 325.63 | 324.7 |
| 20 day SMA | 317.41 | 315.13 | 312.55 |
| 35 day SMA | 294.84 | 293.6 | 292.18 |
| 50 day SMA | 288.3 | 286.58 | 284.71 |
| 100 day SMA | 248.89 | 247.7 | 246.41 |
| 150 day SMA | 234.13 | 233.54 | 232.96 |
| 200 day SMA | 234.19 | 233.61 | 233.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.