Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 200.13 and 213.33
| Daily Target 1 | 197.77 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 210.97 |
| Daily Target 4 | 215.68 |
| Daily Target 5 | 224.17 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 207.19 (-3.47%) | 217.62 | 206.26 - 219.46 | 0.9823 times | Tue 14 April 2026 | 214.64 (6.31%) | 207.52 | 206.36 - 215.00 | 1.233 times | Mon 13 April 2026 | 201.90 (4.6%) | 193.73 | 193.73 - 202.81 | 0.8558 times | Fri 10 April 2026 | 193.03 (-4.91%) | 202.92 | 184.00 - 205.58 | 2.0416 times | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.0598 times | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 0.7781 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.644 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.575 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 0.91 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 0.9204 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.0093 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 200.46 and 226.19
| Weekly Target 1 | 181.06 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 206.79333333333 |
| Weekly Target 4 | 219.86 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 207.19 (7.34%) | 193.73 | 193.73 - 219.46 | 0.9068 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.5054 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.0473 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8426 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7435 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.417 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3813 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2096 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7805 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1659 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0198 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 195.6 and 231.6
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 187.46 |
| Monthly Target 3 | 203.73 |
| Monthly Target 4 | 223.46 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 207.19 (3.6%) | 201.00 | 184.00 - 220.00 | 0.5689 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9425 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9165 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8892 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9965 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3149 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1278 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.915 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2522 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0765 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0084 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 203.56 |
| 20 day DMA | 200.49 |
| 35 day DMA | 201.07 |
| 50 day DMA | 203.81 |
| 100 day DMA | 219.52 |
| 150 day DMA | 207.36 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 205.86 | 201.47 |
| 12 day EMA | 203.8 | 203.18 | 201.1 |
| 20 day EMA | 202.75 | 202.28 | 200.98 |
| 35 day EMA | 204.4 | 204.24 | 203.63 |
| 50 day EMA | 206.33 | 206.3 | 205.96 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 204.68 | 203.61 |
| 12 day SMA | 203.56 | 201.52 | 199.98 |
| 20 day SMA | 200.49 | 200.02 | 198.68 |
| 35 day SMA | 201.07 | 201.13 | 201.06 |
| 50 day SMA | 203.81 | 204.29 | 204.62 |
| 100 day SMA | 219.52 | 219.58 | 219.5 |
| 150 day SMA | 207.36 | 207.15 | 206.84 |
| 200 day SMA | 194.34 | 194.14 | 193.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.