NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 222 and 226.73 | Daily Target 1 | 221.08 | | Daily Target 2 | 222.91 | | Daily Target 3 | 225.81 | | Daily Target 4 | 227.64 | | Daily Target 5 | 230.54 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
224.74 (-0.33%) |
225.49 |
223.98 - 228.71 |
1.0042 times |
Wed 17 December 2025 |
225.49 (-0.84%) |
227.79 |
221.84 - 228.38 |
1.4576 times |
Tue 16 December 2025 |
227.40 (-0.44%) |
227.81 |
225.80 - 229.22 |
0.6998 times |
Mon 15 December 2025 |
228.40 (-1.53%) |
229.29 |
227.00 - 232.76 |
0.8895 times |
Fri 12 December 2025 |
231.95 (0.39%) |
231.50 |
225.58 - 232.23 |
1.062 times |
Thu 11 December 2025 |
231.05 (-0.89%) |
230.01 |
227.44 - 234.83 |
0.8701 times |
Wed 10 December 2025 |
233.13 (-1.02%) |
235.58 |
231.68 - 239.22 |
1.0127 times |
Tue 09 December 2025 |
235.53 (-1.51%) |
239.50 |
234.06 - 241.45 |
0.8432 times |
Mon 08 December 2025 |
239.14 (-2.21%) |
245.33 |
238.06 - 246.90 |
1.0936 times |
Fri 05 December 2025 |
244.55 (1.03%) |
242.22 |
239.00 - 245.59 |
1.0672 times |
Thu 04 December 2025 |
242.06 (1.62%) |
239.11 |
237.86 - 243.73 |
0.9621 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 217.83 and 228.75 | Weekly Target 1 | 215.53 | | Weekly Target 2 | 220.13 | | Weekly Target 3 | 226.44666666667 | | Weekly Target 4 | 231.05 | | Weekly Target 5 | 237.37 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
224.74 (-3.11%) |
229.29 |
221.84 - 232.76 |
0.8155 times |
Fri 12 December 2025 |
231.95 (-5.15%) |
245.33 |
225.58 - 246.90 |
0.9827 times |
Fri 05 December 2025 |
244.55 (2.4%) |
239.64 |
233.67 - 245.59 |
0.9517 times |
Fri 28 November 2025 |
238.81 (3.55%) |
230.63 |
227.71 - 241.28 |
0.9549 times |
Fri 21 November 2025 |
230.63 (12.9%) |
204.28 |
203.00 - 235.89 |
1.8363 times |
Fri 14 November 2025 |
204.28 (2.36%) |
201.00 |
195.14 - 212.21 |
1.098 times |
Fri 07 November 2025 |
199.57 (0.32%) |
196.45 |
182.20 - 203.23 |
1.2102 times |
Fri 31 October 2025 |
198.93 (0%) |
193.41 |
192.29 - 199.21 |
0.3013 times |
Fri 31 October 2025 |
198.93 (3.33%) |
194.72 |
188.06 - 199.21 |
0.9277 times |
Fri 24 October 2025 |
192.51 (5.96%) |
184.72 |
183.46 - 198.99 |
0.9217 times |
Fri 17 October 2025 |
181.69 (7.34%) |
170.00 |
169.08 - 187.34 |
0.8706 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 210.76 and 235.82 | Monthly Target 1 | 206.1 | | Monthly Target 2 | 215.42 | | Monthly Target 3 | 231.16 | | Monthly Target 4 | 240.48 | | Monthly Target 5 | 256.22 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
224.74 (-5.89%) |
239.64 |
221.84 - 246.90 |
0.6282 times |
Fri 28 November 2025 |
238.81 (20.05%) |
196.45 |
182.20 - 241.28 |
1.1649 times |
Fri 31 October 2025 |
198.93 (23.58%) |
160.11 |
157.43 - 199.21 |
0.9991 times |
Tue 30 September 2025 |
160.97 (-4.33%) |
166.06 |
159.95 - 181.85 |
0.8105 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.1093 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9536 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8933 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.1122 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9455 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3835 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.2481 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 227.6 | | 12 day DMA | 233.47 | | 20 day DMA | 233.99 | | 35 day DMA | 220.89 | | 50 day DMA | 209.75 | | 100 day DMA | 186.47 | | 150 day DMA | 176.74 | | 200 day DMA | 169.57 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.46 | 228.82 | 230.49 | | 12 day EMA | 229.94 | 230.89 | 231.87 | | 20 day EMA | 227.87 | 228.2 | 228.48 | | 35 day EMA | 219.32 | 219 | 218.62 | | 50 day EMA | 208.06 | 207.38 | 206.64 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.6 | 228.86 | 230.39 | | 12 day SMA | 233.47 | 234.46 | 235.19 | | 20 day SMA | 233.99 | 233.67 | 233.07 | | 35 day SMA | 220.89 | 219.98 | 218.95 | | 50 day SMA | 209.75 | 208.7 | 207.56 | | 100 day SMA | 186.47 | 185.58 | 184.7 | | 150 day SMA | 176.74 | 176.25 | 175.76 | | 200 day SMA | 169.57 | 169.16 | 168.75 |
|
|
