Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 205.25 and 211.12
| Daily Target 1 | 203.88 |
| Daily Target 2 | 206.61 |
| Daily Target 3 | 209.74666666667 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 215.62 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.8666 times | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 1.3173 times | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.8313 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 1.1186 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.8829 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.8822 times | Fri 13 February 2026 | 206.23 (-0.77%) | 208.83 | 204.04 - 213.30 | 0.8822 times | Thu 12 February 2026 | 207.84 (-2.17%) | 211.33 | 204.06 - 213.96 | 1.0394 times | Wed 11 February 2026 | 212.46 (0.38%) | 212.59 | 203.86 - 212.77 | 1.0026 times | Tue 10 February 2026 | 211.65 (0.51%) | 210.15 | 209.94 - 214.36 | 1.1769 times | Mon 09 February 2026 | 210.58 (3.71%) | 207.31 | 207.30 - 213.49 | 1.3211 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 205.25 and 211.12
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 206.61 |
| Weekly Target 3 | 209.74666666667 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.1874 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8974 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1908 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1725 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.8175 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8976 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.1638 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.3963 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.649 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.6276 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.7515 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 180.41 and 222.97
| Monthly Target 1 | 170.76 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 213.31666666667 |
| Monthly Target 4 | 232.61 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.35 (-9.43%) | 228.50 | 194.02 - 236.58 | 0.6775 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8428 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9445 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2463 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0689 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8672 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1868 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0203 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9557 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1899 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0116 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 210.22 |
| 20 day DMA | 216.14 |
| 35 day DMA | 226.43 |
| 50 day DMA | 227.71 |
| 100 day DMA | 215.04 |
| 150 day DMA | 196.63 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 212.67 | 212.95 |
| 12 day EMA | 212.95 | 213.6 | 213.87 |
| 20 day EMA | 216.37 | 217.11 | 217.63 |
| 35 day EMA | 220.99 | 221.67 | 222.23 |
| 50 day EMA | 227.13 | 227.86 | 228.5 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 212.3 | 211.12 |
| 12 day SMA | 210.22 | 209.2 | 208.66 |
| 20 day SMA | 216.14 | 217.75 | 219.22 |
| 35 day SMA | 226.43 | 226.98 | 227.47 |
| 50 day SMA | 227.71 | 228.18 | 228.65 |
| 100 day SMA | 215.04 | 214.56 | 214.07 |
| 150 day SMA | 196.63 | 196.17 | 195.69 |
| 200 day SMA | 187.31 | 187.04 | 186.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.