Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 208.67 and 214.85
| Daily Target 1 | 207.32 |
| Daily Target 2 | 210.02 |
| Daily Target 3 | 213.49666666667 |
| Daily Target 4 | 216.2 |
| Daily Target 5 | 219.68 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.73 (-2.78%) | 214.80 | 210.79 - 216.97 | 0.8108 times | Mon 01 June 2026 | 218.81 (-2.04%) | 220.83 | 216.60 - 225.10 | 0.9207 times | Fri 29 May 2026 | 223.37 (4.41%) | 214.97 | 211.40 - 225.70 | 1.8573 times | Thu 28 May 2026 | 213.94 (5.33%) | 202.65 | 200.17 - 214.16 | 1.2857 times | Wed 27 May 2026 | 203.11 (1.1%) | 200.52 | 196.44 - 204.64 | 0.879 times | Tue 26 May 2026 | 200.91 (-1.12%) | 205.47 | 197.63 - 209.00 | 1.012 times | Fri 22 May 2026 | 203.19 (-0.25%) | 204.37 | 202.26 - 210.67 | 0.7154 times | Thu 21 May 2026 | 203.69 (-0.6%) | 204.75 | 198.97 - 210.00 | 1.0293 times | Wed 20 May 2026 | 204.92 (4.53%) | 197.59 | 197.16 - 205.36 | 0.6107 times | Tue 19 May 2026 | 196.04 (1.82%) | 193.45 | 190.05 - 198.11 | 0.8791 times | Mon 18 May 2026 | 192.53 (3.34%) | 193.75 | 188.50 - 197.53 | 0.9094 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 204.61 and 218.92
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 207.31 |
| Weekly Target 3 | 216.20666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 230.52 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.73 (-4.76%) | 220.83 | 210.79 - 225.10 | 0.3978 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1565 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.952 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.2685 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.3996 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.7124 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0167 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7551 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.2043 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.1371 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.7911 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 204.61 and 218.92
| Monthly Target 1 | 201.9 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 216.20666666667 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.73 (-4.76%) | 220.83 | 210.79 - 225.10 | 0.104 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4743 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1428 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9659 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9393 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9113 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0213 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3476 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1558 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9377 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2833 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 204.96 |
| 20 day DMA | 204.97 |
| 35 day DMA | 204.8 |
| 50 day DMA | 203.48 |
| 100 day DMA | 209.43 |
| 150 day DMA | 214.19 |
| 200 day DMA | 203.62 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 214.04 | 211.66 |
| 12 day EMA | 208.86 | 208.16 | 206.23 |
| 20 day EMA | 206.67 | 206.03 | 204.69 |
| 35 day EMA | 204.72 | 204.25 | 203.39 |
| 50 day EMA | 204.23 | 203.88 | 203.27 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 212.03 | 208.9 |
| 12 day SMA | 204.96 | 203.64 | 201.69 |
| 20 day SMA | 204.97 | 204.67 | 204.31 |
| 35 day SMA | 204.8 | 204.85 | 204.37 |
| 50 day SMA | 203.48 | 203.23 | 202.76 |
| 100 day SMA | 209.43 | 209.7 | 210.06 |
| 150 day SMA | 214.19 | 214.05 | 213.87 |
| 200 day SMA | 203.62 | 203.36 | 203.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.