NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 166.37 and 170.37 | Daily Target 1 | 163.07 | | Daily Target 2 | 165.66 | | Daily Target 3 | 167.07 | | Daily Target 4 | 169.66 | | Daily Target 5 | 171.07 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.25 (0.22%) |
165.84 |
164.48 - 168.48 |
0.764 times |
Thu 28 August 2025 |
167.88 (2.97%) |
163.02 |
162.69 - 168.33 |
0.8321 times |
Wed 27 August 2025 |
163.04 (-1.61%) |
164.82 |
162.53 - 166.57 |
0.7432 times |
Tue 26 August 2025 |
165.71 (1.99%) |
162.77 |
162.16 - 165.86 |
0.9994 times |
Mon 25 August 2025 |
162.47 (-1.89%) |
165.30 |
161.89 - 168.52 |
1.0764 times |
Fri 22 August 2025 |
165.60 (2.25%) |
162.89 |
161.86 - 166.31 |
0.8296 times |
Thu 21 August 2025 |
161.95 (0.82%) |
160.86 |
158.70 - 165.00 |
0.9812 times |
Wed 20 August 2025 |
160.64 (0.32%) |
159.63 |
156.71 - 161.30 |
1.3327 times |
Tue 19 August 2025 |
160.12 (-0.64%) |
161.03 |
159.08 - 163.59 |
0.9651 times |
Mon 18 August 2025 |
161.15 (-1.15%) |
164.74 |
160.94 - 165.28 |
1.4761 times |
Fri 15 August 2025 |
163.02 (2.89%) |
158.46 |
157.84 - 163.87 |
1.484 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 165.07 and 171.7 | Weekly Target 1 | 159.59 | | Weekly Target 2 | 163.92 | | Weekly Target 3 | 166.22 | | Weekly Target 4 | 170.55 | | Weekly Target 5 | 172.85 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.25 (1.6%) |
165.30 |
161.89 - 168.52 |
0.6718 times |
Fri 22 August 2025 |
165.60 (1.58%) |
164.74 |
156.71 - 166.31 |
0.8498 times |
Fri 15 August 2025 |
163.02 (7.29%) |
151.05 |
149.38 - 163.87 |
1.0862 times |
Fri 08 August 2025 |
151.95 (12.91%) |
136.57 |
134.85 - 165.09 |
1.7525 times |
Fri 01 August 2025 |
134.58 (-3.11%) |
139.40 |
131.81 - 141.20 |
1.0278 times |
Fri 25 July 2025 |
138.90 (-0.01%) |
139.29 |
136.91 - 144.00 |
1.0374 times |
Fri 18 July 2025 |
138.91 (-13.41%) |
160.17 |
138.62 - 161.42 |
0.9395 times |
Fri 11 July 2025 |
160.43 (-0.82%) |
160.30 |
155.86 - 164.63 |
0.7308 times |
Thu 03 July 2025 |
161.76 (-3.69%) |
168.41 |
158.00 - 170.15 |
0.5974 times |
Fri 27 June 2025 |
167.96 (-2.27%) |
170.09 |
159.50 - 173.39 |
1.3068 times |
Fri 20 June 2025 |
171.86 (3.94%) |
166.98 |
165.45 - 173.50 |
0.6606 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 150.03 and 186.74 | Monthly Target 1 | 119.48 | | Monthly Target 2 | 143.87 | | Monthly Target 3 | 156.19333333333 | | Monthly Target 4 | 180.58 | | Monthly Target 5 | 192.9 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.0256 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9043 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8471 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.0547 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.8966 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3119 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.1835 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.086 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.5875 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.1029 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.7387 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 165.47 | | 12 day DMA | 163.19 | | 20 day DMA | 156.93 | | 35 day DMA | 150.99 | | 50 day DMA | 155.31 | | 100 day DMA | 155.12 | | 150 day DMA | 155.69 | | 200 day DMA | 156.52 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.97 | 164.83 | 163.31 | | 12 day EMA | 162.4 | 161.34 | 160.15 | | 20 day EMA | 159.23 | 158.28 | 157.27 | | 35 day EMA | 158.43 | 157.85 | 157.26 | | 50 day EMA | 157.2 | 156.75 | 156.3 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.47 | 164.94 | 163.75 | | 12 day SMA | 163.19 | 162.31 | 161.64 | | 20 day SMA | 156.93 | 155.2 | 153.86 | | 35 day SMA | 150.99 | 150.85 | 150.67 | | 50 day SMA | 155.31 | 155.29 | 155.24 | | 100 day SMA | 155.12 | 154.82 | 154.48 | | 150 day SMA | 155.69 | 155.71 | 155.71 | | 200 day SMA | 156.52 | 156.28 | 156.08 |
|
|
