NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 158.76 and 161.92 | Daily Target 1 | 158.2 | | Daily Target 2 | 159.31 | | Daily Target 3 | 161.35666666667 | | Daily Target 4 | 162.47 | | Daily Target 5 | 164.52 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.43 (-1.79%) |
162.57 |
160.24 - 163.40 |
0.5955 times |
Thu 10 July 2025 |
163.36 (1%) |
162.88 |
159.15 - 163.62 |
0.9702 times |
Wed 09 July 2025 |
161.75 (2.06%) |
160.02 |
158.44 - 164.63 |
0.9947 times |
Tue 08 July 2025 |
158.48 (-0.13%) |
159.01 |
155.86 - 160.33 |
0.8868 times |
Mon 07 July 2025 |
158.69 (-1.9%) |
160.30 |
158.68 - 161.44 |
0.6325 times |
Thu 03 July 2025 |
161.76 (0.12%) |
161.73 |
160.72 - 163.17 |
0.3932 times |
Wed 02 July 2025 |
161.57 (0.53%) |
158.00 |
158.00 - 163.23 |
0.9116 times |
Tue 01 July 2025 |
160.72 (-4.87%) |
166.80 |
159.57 - 167.84 |
1.1423 times |
Mon 30 June 2025 |
168.94 (0.58%) |
168.41 |
166.82 - 170.15 |
0.8879 times |
Fri 27 June 2025 |
167.96 (-0.12%) |
168.49 |
166.26 - 170.48 |
2.5853 times |
Thu 26 June 2025 |
168.17 (2.44%) |
166.49 |
163.71 - 168.30 |
1.2116 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 158.15 and 166.92 | Weekly Target 1 | 151.54 | | Weekly Target 2 | 155.98 | | Weekly Target 3 | 160.30666666667 | | Weekly Target 4 | 164.75 | | Weekly Target 5 | 169.08 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.43 (-0.82%) |
160.30 |
155.86 - 164.63 |
0.7871 times |
Thu 03 July 2025 |
161.76 (-3.69%) |
168.41 |
158.00 - 170.15 |
0.6434 times |
Fri 27 June 2025 |
167.96 (-2.27%) |
170.09 |
159.50 - 173.39 |
1.4074 times |
Fri 20 June 2025 |
171.86 (3.94%) |
166.98 |
165.45 - 173.50 |
0.7114 times |
Fri 13 June 2025 |
165.34 (0.96%) |
165.31 |
161.39 - 168.00 |
0.8114 times |
Fri 06 June 2025 |
163.76 (3.82%) |
157.54 |
155.37 - 169.93 |
0.9325 times |
Fri 30 May 2025 |
157.73 (2.88%) |
155.89 |
153.93 - 165.91 |
1.1184 times |
Fri 23 May 2025 |
153.32 (0.48%) |
150.53 |
149.60 - 155.02 |
0.8231 times |
Fri 16 May 2025 |
152.59 (0.42%) |
155.49 |
147.66 - 160.66 |
1.0726 times |
Fri 09 May 2025 |
151.95 (-3.01%) |
156.67 |
147.63 - 166.00 |
1.6926 times |
Fri 02 May 2025 |
156.66 (1.87%) |
152.80 |
146.34 - 158.53 |
0.8004 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 152.16 and 164.14 | Monthly Target 1 | 149.4 | | Monthly Target 2 | 154.91 | | Monthly Target 3 | 161.37666666667 | | Monthly Target 4 | 166.89 | | Monthly Target 5 | 173.36 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.43 (-5.04%) |
166.80 |
155.86 - 167.84 |
0.2914 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.9336 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.1624 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.9882 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.4459 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.3044 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.197 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.6475 times |
Tue 26 November 2024 |
168.32 (39.15%) |
120.80 |
120.80 - 171.95 |
1.2155 times |
Thu 31 October 2024 |
120.96 (-4.72%) |
126.77 |
117.27 - 133.54 |
0.8141 times |
Mon 30 September 2024 |
126.95 (7.35%) |
118.16 |
110.57 - 132.01 |
0.8417 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 160.54 | | 12 day DMA | 163 | | 20 day DMA | 165.25 | | 35 day DMA | 162.78 | | 50 day DMA | 160.3 | | 100 day DMA | 154.75 | | 150 day DMA | 159.13 | | 200 day DMA | 152.23 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.38 | 161.85 | 161.1 | | 12 day EMA | 162.66 | 163.07 | 163.02 | | 20 day EMA | 163.04 | 163.32 | 163.32 | | 35 day EMA | 161.65 | 161.72 | 161.62 | | 50 day EMA | 159.46 | 159.42 | 159.26 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.54 | 160.81 | 160.45 | | 12 day SMA | 163 | 163.95 | 164.54 | | 20 day SMA | 165.25 | 165.49 | 165.53 | | 35 day SMA | 162.78 | 162.58 | 162.27 | | 50 day SMA | 160.3 | 160.15 | 159.96 | | 100 day SMA | 154.75 | 154.85 | 154.94 | | 150 day SMA | 159.13 | 159.17 | 159.21 | | 200 day SMA | 152.23 | 152.06 | 151.87 |
|
|
