NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc Strong Daily Stock price targets for NateraInc NTRA are 195.61 and 202.53 | Daily Target 1 | 189.89 | | Daily Target 2 | 194.41 | | Daily Target 3 | 196.81 | | Daily Target 4 | 201.33 | | Daily Target 5 | 203.73 |
Daily price and volume Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.93 (2.96%) |
193.41 |
192.29 - 199.21 |
1.6295 times |
Thu 30 October 2025 |
193.22 (0.21%) |
194.30 |
190.56 - 198.56 |
0.886 times |
Wed 29 October 2025 |
192.81 (1.71%) |
188.06 |
188.06 - 195.12 |
0.7575 times |
Tue 28 October 2025 |
189.57 (-1.38%) |
191.97 |
189.01 - 192.70 |
0.8027 times |
Mon 27 October 2025 |
192.22 (-0.15%) |
194.72 |
189.38 - 195.44 |
0.9405 times |
Fri 24 October 2025 |
192.51 (-1.28%) |
196.77 |
191.75 - 198.99 |
0.9211 times |
Thu 23 October 2025 |
195.00 (3.71%) |
187.16 |
187.16 - 195.07 |
0.7945 times |
Wed 22 October 2025 |
188.02 (0.61%) |
186.68 |
183.88 - 189.02 |
1.1311 times |
Tue 21 October 2025 |
186.88 (-0.91%) |
187.95 |
185.65 - 190.20 |
0.6637 times |
Mon 20 October 2025 |
188.60 (3.8%) |
184.72 |
183.46 - 196.63 |
1.4733 times |
Fri 17 October 2025 |
181.69 (0.64%) |
179.09 |
178.01 - 182.42 |
0.8466 times |
Weekly price and charts NateraInc Strong weekly Stock price targets for NateraInc NTRA are 193.5 and 204.65 | Weekly Target 1 | 184.25 | | Weekly Target 2 | 191.59 | | Weekly Target 3 | 195.4 | | Weekly Target 4 | 202.74 | | Weekly Target 5 | 206.55 |
Weekly price and volumes for Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.93 (3.33%) |
194.72 |
188.06 - 199.21 |
1.1983 times |
Fri 24 October 2025 |
192.51 (5.96%) |
184.72 |
183.46 - 198.99 |
1.1906 times |
Fri 17 October 2025 |
181.69 (7.34%) |
170.00 |
169.08 - 187.34 |
1.1246 times |
Fri 10 October 2025 |
169.27 (1.15%) |
167.36 |
167.22 - 174.75 |
1.0647 times |
Fri 03 October 2025 |
167.35 (2.69%) |
163.22 |
157.43 - 167.91 |
1.1482 times |
Fri 26 September 2025 |
162.97 (-10.02%) |
179.39 |
160.02 - 180.83 |
1.4119 times |
Fri 19 September 2025 |
181.11 (7.48%) |
168.29 |
167.00 - 181.85 |
0.9239 times |
Fri 12 September 2025 |
168.51 (0.29%) |
166.24 |
165.40 - 176.82 |
1.0104 times |
Fri 05 September 2025 |
168.02 (-0.14%) |
166.06 |
164.83 - 170.72 |
0.7707 times |
Fri 29 August 2025 |
168.25 (0%) |
165.84 |
164.48 - 168.48 |
0.1568 times |
Fri 29 August 2025 |
168.25 (1.6%) |
165.30 |
161.89 - 168.52 |
0.9059 times |
Monthly price and charts NateraInc Strong monthly Stock price targets for NateraInc NTRA are 178.18 and 219.96 | Monthly Target 1 | 143.41 | | Monthly Target 2 | 171.17 | | Monthly Target 3 | 185.19 | | Monthly Target 4 | 212.95 | | Monthly Target 5 | 226.97 |
Monthly price and volumes Natera Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.93 (23.58%) |
160.11 |
157.43 - 199.21 |
0.8833 times |
Tue 30 September 2025 |
160.97 (-4.33%) |
166.06 |
159.95 - 181.85 |
0.7696 times |
Fri 29 August 2025 |
168.25 (25.88%) |
132.23 |
131.81 - 168.52 |
1.0533 times |
Thu 31 July 2025 |
133.66 (-20.88%) |
166.80 |
133.23 - 167.84 |
0.9055 times |
Mon 30 June 2025 |
168.94 (7.11%) |
157.54 |
155.37 - 173.50 |
0.8482 times |
Fri 30 May 2025 |
157.73 (4.51%) |
152.04 |
146.34 - 166.00 |
1.0561 times |
Wed 30 April 2025 |
150.93 (6.73%) |
142.41 |
125.38 - 155.96 |
0.8978 times |
Mon 31 March 2025 |
141.41 (-9.11%) |
153.86 |
127.75 - 157.98 |
1.3137 times |
Fri 28 February 2025 |
155.59 (-12.06%) |
172.59 |
149.63 - 180.41 |
1.1851 times |
Fri 31 January 2025 |
176.92 (11.76%) |
158.88 |
155.19 - 183.00 |
1.0875 times |
Tue 31 December 2024 |
158.30 (-5.95%) |
171.53 |
153.52 - 172.80 |
0.5882 times |
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value | | 5 day DMA | 193.35 | | 12 day DMA | 190 | | 20 day DMA | 182.99 | | 35 day DMA | 177.12 | | 50 day DMA | 174.44 | | 100 day DMA | 164.89 | | 150 day DMA | 160.67 | | 200 day DMA | 160.36 | EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.17 | 191.79 | 191.08 | | 12 day EMA | 189.45 | 187.73 | 186.73 | | 20 day EMA | 185.06 | 183.6 | 182.59 | | 35 day EMA | 180.16 | 179.05 | 178.22 | | 50 day EMA | 175.3 | 174.34 | 173.57 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.35 | 192.07 | 192.42 | | 12 day SMA | 190 | 188.37 | 186.67 | | 20 day SMA | 182.99 | 181.41 | 179.76 | | 35 day SMA | 177.12 | 176.25 | 175.69 | | 50 day SMA | 174.44 | 173.77 | 173.15 | | 100 day SMA | 164.89 | 164.54 | 164.25 | | 150 day SMA | 160.67 | 160.29 | 159.96 | | 200 day SMA | 160.36 | 160.22 | 160.08 |
|
|
