Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 266.7 and 277.01
| Daily Target 1 | 258.26 |
| Daily Target 2 | 264.82 |
| Daily Target 3 | 268.56666666667 |
| Daily Target 4 | 275.13 |
| Daily Target 5 | 278.88 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 271.39 (0.58%) | 265.40 | 262.00 - 272.31 | 1.0032 times | Thu 16 July 2026 | 269.83 (-2.72%) | 279.70 | 268.16 - 282.00 | 0.9383 times | Wed 15 July 2026 | 277.37 (1.81%) | 274.82 | 271.14 - 278.71 | 0.858 times | Tue 14 July 2026 | 272.43 (-0.17%) | 266.18 | 266.18 - 278.80 | 0.5235 times | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 1.5109 times | Fri 10 July 2026 | 269.77 (-4.28%) | 283.59 | 268.97 - 283.87 | 0.5331 times | Thu 09 July 2026 | 281.83 (2.76%) | 273.14 | 273.00 - 283.77 | 0.8771 times | Wed 08 July 2026 | 274.25 (-2.5%) | 278.72 | 269.66 - 279.83 | 0.6725 times | Tue 07 July 2026 | 281.27 (-0.89%) | 284.51 | 278.07 - 287.64 | 1.74 times | Mon 06 July 2026 | 283.80 (1.6%) | 277.50 | 276.40 - 288.04 | 1.3433 times | Thu 02 July 2026 | 279.32 (1.1%) | 278.47 | 271.64 - 279.63 | 1.26 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 266.51 and 286.88
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 261.35 |
| Weekly Target 3 | 271.67333333333 |
| Weekly Target 4 | 281.72 |
| Weekly Target 5 | 292.04 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.7541 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.8059 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.8432 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.7353 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9735 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7558 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8466 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1252 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9262 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.2342 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.3618 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 266.51 and 292.92
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 273.68666666667 |
| Monthly Target 4 | 285.74 |
| Monthly Target 5 | 300.1 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 271.39 (-0.02%) | 268.88 | 261.63 - 288.04 | 0.4785 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1979 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3698 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0618 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8975 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8727 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8468 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9489 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2521 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0739 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8713 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 272.78 |
| 12 day DMA | 275.87 |
| 20 day DMA | 266.59 |
| 35 day DMA | 245.63 |
| 50 day DMA | 232.25 |
| 100 day DMA | 217.27 |
| 150 day DMA | 220.75 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 273.29 | 275.02 |
| 12 day EMA | 270.65 | 270.52 | 270.64 |
| 20 day EMA | 263.65 | 262.84 | 262.11 |
| 35 day EMA | 250.49 | 249.26 | 248.05 |
| 50 day EMA | 234.4 | 232.89 | 231.38 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.78 | 272.46 | 274.86 |
| 12 day SMA | 275.87 | 275.87 | 276.08 |
| 20 day SMA | 266.59 | 264.34 | 261.85 |
| 35 day SMA | 245.63 | 243.68 | 241.71 |
| 50 day SMA | 232.25 | 231.13 | 229.87 |
| 100 day SMA | 217.27 | 216.65 | 216.07 |
| 150 day SMA | 220.75 | 220.49 | 220.26 |
| 200 day SMA | 216.15 | 215.6 | 215.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.