Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.83 and 9.47
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.98 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.21 (-5.73%) | 9.70 | 9.08 - 9.72 | 0.8006 times | Thu 22 October 2026 | 9.77 (-0.91%) | 9.80 | 9.67 - 10.06 | 0.633 times | Wed 21 October 2026 | 9.86 (-1.1%) | 9.97 | 9.84 - 10.23 | 0.8525 times | Tue 20 October 2026 | 9.97 (5.5%) | 9.45 | 9.41 - 10.11 | 1.0139 times | Mon 19 October 2026 | 9.45 (1.83%) | 9.48 | 9.29 - 9.73 | 1.0188 times | Fri 16 October 2026 | 9.28 (-6.17%) | 9.89 | 9.25 - 9.89 | 0.8939 times | Thu 15 October 2026 | 9.89 (5.1%) | 9.42 | 9.38 - 9.93 | 1.1219 times | Wed 14 October 2026 | 9.41 (-5.33%) | 9.82 | 9.36 - 10.01 | 1.481 times | Tue 13 October 2026 | 9.94 (-4.24%) | 10.26 | 9.86 - 10.40 | 1.5051 times | Mon 12 October 2026 | 10.38 (-2.9%) | 10.69 | 10.32 - 10.76 | 0.6793 times | Fri 09 October 2026 | 10.69 (1.81%) | 10.52 | 10.48 - 10.99 | 0.7021 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.57 and 9.72
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.21 (-0.75%) | 9.48 | 9.08 - 10.23 | 0.7336 times | Fri 16 October 2026 | 9.28 (-13.19%) | 10.69 | 9.25 - 10.76 | 0.965 times | Fri 09 October 2026 | 10.69 (-0.93%) | 10.77 | 10.32 - 11.03 | 1.2645 times | Fri 02 October 2026 | 10.79 (-1.1%) | 10.79 | 10.54 - 11.60 | 1.1656 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 1.6645 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 0.9864 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.529 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 0.8158 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 0.9217 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 0.954 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.5647 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.01 and 10.29
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.21 (-16.27%) | 11.36 | 9.08 - 11.36 | 0.9906 times | Wed 30 September 2026 | 11.00 (-20.35%) | 13.66 | 10.59 - 14.73 | 1.334 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.9085 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.0775 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.4092 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.0411 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.4978 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7395 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.434 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.5678 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.7353 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.27 |
| 35 day DMA | 11.3 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.78 | 9.79 |
| 12 day EMA | 9.91 | 10.04 | 10.09 |
| 20 day EMA | 10.34 | 10.46 | 10.53 |
| 35 day EMA | 11.13 | 11.24 | 11.33 |
| 50 day EMA | 11.99 | 12.1 | 12.2 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.67 | 9.69 |
| 12 day SMA | 9.86 | 10 | 10.07 |
| 20 day SMA | 10.27 | 10.35 | 10.42 |
| 35 day SMA | 11.3 | 11.44 | 11.56 |
| 50 day SMA | 12.18 | 12.25 | 12.31 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.