MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.19 and 7.44 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.3933333333333 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.64 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.33 (0.14%) |
7.43 |
7.30 - 7.55 |
0.9864 times |
Tue 16 September 2025 |
7.32 (-0.14%) |
7.30 |
7.29 - 7.48 |
0.7363 times |
Mon 15 September 2025 |
7.33 (-3.68%) |
7.60 |
7.21 - 7.61 |
1.0656 times |
Fri 12 September 2025 |
7.61 (-0.78%) |
7.65 |
7.48 - 7.65 |
0.7914 times |
Thu 11 September 2025 |
7.67 (2.4%) |
7.51 |
7.39 - 7.75 |
0.9486 times |
Wed 10 September 2025 |
7.49 (-2.09%) |
7.59 |
7.47 - 7.91 |
1.109 times |
Tue 09 September 2025 |
7.65 (2.41%) |
7.48 |
7.28 - 7.69 |
1.0721 times |
Mon 08 September 2025 |
7.47 (-2.86%) |
7.74 |
7.43 - 7.74 |
1.0257 times |
Fri 05 September 2025 |
7.69 (-0.39%) |
7.79 |
7.61 - 8.06 |
1.2326 times |
Thu 04 September 2025 |
7.72 (5.32%) |
7.34 |
7.22 - 7.72 |
1.0325 times |
Wed 03 September 2025 |
7.33 (0.41%) |
7.19 |
7.15 - 7.50 |
0.7422 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.07 and 7.47 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.3833333333333 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.33 (-3.68%) |
7.60 |
7.21 - 7.61 |
0.5273 times |
Fri 12 September 2025 |
7.61 (-1.04%) |
7.74 |
7.28 - 7.91 |
0.9356 times |
Fri 05 September 2025 |
7.69 (5.34%) |
7.30 |
7.15 - 8.06 |
0.725 times |
Fri 29 August 2025 |
7.30 (0%) |
7.50 |
7.24 - 7.69 |
0.1363 times |
Fri 29 August 2025 |
7.30 (-6.77%) |
7.83 |
7.24 - 7.92 |
0.6577 times |
Fri 22 August 2025 |
7.83 (-4.16%) |
8.19 |
7.43 - 8.43 |
0.7923 times |
Fri 15 August 2025 |
8.17 (3.68%) |
7.83 |
7.53 - 8.63 |
1.2336 times |
Fri 08 August 2025 |
7.88 (3.01%) |
7.85 |
7.28 - 8.09 |
0.7058 times |
Fri 01 August 2025 |
7.65 (-8.6%) |
8.40 |
7.44 - 8.52 |
2.9993 times |
Fri 25 July 2025 |
8.37 (-2.9%) |
8.70 |
8.18 - 8.86 |
1.2871 times |
Fri 18 July 2025 |
8.62 (1.77%) |
8.44 |
8.38 - 8.98 |
0.9921 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.24 and 8.15 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.33 (0.41%) |
7.30 |
7.15 - 8.06 |
0.4165 times |
Fri 29 August 2025 |
7.30 (-4.58%) |
7.55 |
7.24 - 8.63 |
0.7262 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.572 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.9414 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.453 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.3418 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.6572 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.6571 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.7267 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.508 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.71 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.49 | | 20 day DMA | 7.51 | | 35 day DMA | 7.67 | | 50 day DMA | 7.92 | | 100 day DMA | 7.01 | | 150 day DMA | 6.83 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.44 | 7.5 | | 12 day EMA | 7.48 | 7.51 | 7.54 | | 20 day EMA | 7.54 | 7.56 | 7.59 | | 35 day EMA | 7.67 | 7.69 | 7.71 | | 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.48 | 7.55 | | 12 day SMA | 7.49 | 7.49 | 7.49 | | 20 day SMA | 7.51 | 7.52 | 7.53 | | 35 day SMA | 7.67 | 7.69 | 7.72 | | 50 day SMA | 7.92 | 7.93 | 7.94 | | 100 day SMA | 7.01 | 7 | 6.98 | | 150 day SMA | 6.83 | 6.83 | 6.82 | | 200 day SMA | 6.68 | 6.67 | 6.67 |
|
|
