Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 13.75 and 14.2
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.3 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (-0.57%) | 13.70 | 13.60 - 14.05 | 0.6965 times | Thu 03 September 2026 | 13.97 (-0.64%) | 14.09 | 13.76 - 14.15 | 1.0807 times | Wed 02 September 2026 | 14.06 (-0.92%) | 14.48 | 13.72 - 14.73 | 0.8252 times | Tue 01 September 2026 | 14.19 (2.75%) | 13.66 | 13.66 - 14.60 | 1.1545 times | Mon 31 August 2026 | 13.81 (-0.07%) | 13.90 | 13.39 - 14.14 | 0.9385 times | Fri 28 August 2026 | 13.82 (-2.26%) | 13.93 | 13.65 - 14.09 | 1.1988 times | Thu 27 August 2026 | 14.14 (-2.88%) | 14.46 | 14.12 - 14.58 | 1.3292 times | Wed 26 August 2026 | 14.56 (-2.41%) | 14.85 | 14.41 - 14.92 | 0.7952 times | Tue 25 August 2026 | 14.92 (0.61%) | 15.01 | 14.63 - 15.31 | 0.9043 times | Mon 24 August 2026 | 14.83 (3.42%) | 14.28 | 13.72 - 14.94 | 1.077 times | Fri 21 August 2026 | 14.34 (-1.38%) | 14.70 | 14.10 - 14.85 | 0.8332 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 12.97 and 14.31
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 1.19 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 1.3443 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.3915 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.8237 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.7408 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.8446 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1653 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.7139 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.5512 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.2347 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.6867 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 13.75 and 14.88
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (0.58%) | 13.66 | 13.60 - 14.73 | 0.2216 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 1.0562 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.2527 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6384 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2104 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7414 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8597 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5046 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6601 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8548 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.981 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.06 | 14.1 |
| 12 day EMA | 14.02 | 14.04 | 14.05 |
| 20 day EMA | 13.84 | 13.83 | 13.81 |
| 35 day EMA | 13.54 | 13.52 | 13.49 |
| 50 day EMA | 13.13 | 13.1 | 13.06 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.97 | 14 |
| 12 day SMA | 14.26 | 14.35 | 14.34 |
| 20 day SMA | 13.95 | 13.91 | 13.85 |
| 35 day SMA | 13.18 | 13.13 | 13.09 |
| 50 day SMA | 13.17 | 13.13 | 13.08 |
| 100 day SMA | 11.52 | 11.47 | 11.45 |
| 150 day SMA | 10.35 | 10.31 | 10.27 |
| 200 day SMA | 9.75 | 9.72 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.