Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.91 and 9.52
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 10.02 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.24 (-5.71%) | 9.62 | 9.19 - 9.80 | 0.772 times | Mon 01 June 2026 | 9.80 (-7.98%) | 10.53 | 9.77 - 10.63 | 0.7397 times | Fri 29 May 2026 | 10.65 (6.5%) | 10.03 | 9.92 - 10.71 | 2.2339 times | Thu 28 May 2026 | 10.00 (1.11%) | 9.87 | 9.80 - 10.08 | 0.6877 times | Wed 27 May 2026 | 9.89 (3.13%) | 9.73 | 9.63 - 9.98 | 0.6988 times | Tue 26 May 2026 | 9.59 (3.79%) | 9.01 | 9.01 - 9.67 | 0.3731 times | Fri 22 May 2026 | 9.24 (-2.63%) | 9.50 | 9.19 - 9.57 | 0.3747 times | Thu 21 May 2026 | 9.49 (-0.94%) | 9.44 | 9.44 - 9.80 | 0.4013 times | Wed 20 May 2026 | 9.58 (4.93%) | 9.44 | 9.33 - 9.70 | 0.774 times | Tue 19 May 2026 | 9.13 (-2.87%) | 9.27 | 8.95 - 9.33 | 2.9448 times | Mon 18 May 2026 | 9.40 (0%) | 9.52 | 9.23 - 9.70 | 0.6017 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.5 and 9.94
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.24 (-13.24%) | 10.53 | 9.19 - 10.63 | 0.4135 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.0924 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.3941 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.8237 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.35 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.3852 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8594 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.4582 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.2918 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 0.9317 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.2963 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.5 and 9.94
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.24 (-13.24%) | 10.53 | 9.19 - 10.63 | 0.1453 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.4683 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.1124 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.0428 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6121 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8007 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.037 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.19 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9201 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6714 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6356 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.96 | 10.04 |
| 12 day EMA | 9.71 | 9.8 | 9.8 |
| 20 day EMA | 9.67 | 9.71 | 9.7 |
| 35 day EMA | 9.49 | 9.5 | 9.48 |
| 50 day EMA | 9.34 | 9.34 | 9.32 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.99 | 9.87 |
| 12 day SMA | 9.62 | 9.68 | 9.69 |
| 20 day SMA | 9.72 | 9.74 | 9.74 |
| 35 day SMA | 9.71 | 9.76 | 9.76 |
| 50 day SMA | 9.45 | 9.42 | 9.37 |
| 100 day SMA | 8.51 | 8.49 | 8.47 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.3 | 8.29 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.