MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 5.07 and 5.37 | Daily Target 1 | 4.82 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.12 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.42 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (2.56%) |
5.04 |
4.93 - 5.23 |
0.5459 times |
Thu 10 April 2025 |
5.07 (-5.59%) |
5.16 |
4.96 - 5.25 |
0.6942 times |
Wed 09 April 2025 |
5.37 (2.48%) |
5.21 |
4.73 - 5.55 |
1.0723 times |
Tue 08 April 2025 |
5.24 (-8.87%) |
5.92 |
5.06 - 6.10 |
1.0578 times |
Mon 07 April 2025 |
5.75 (1.23%) |
5.02 |
5.02 - 5.89 |
1.1856 times |
Fri 04 April 2025 |
5.68 (-7.34%) |
5.85 |
5.57 - 6.03 |
1.2717 times |
Thu 03 April 2025 |
6.13 (-3.62%) |
6.13 |
5.87 - 6.25 |
1.2612 times |
Wed 02 April 2025 |
6.36 (3.25%) |
6.07 |
6.06 - 6.59 |
0.6785 times |
Tue 01 April 2025 |
6.16 (-9.14%) |
6.72 |
6.05 - 6.72 |
1.0548 times |
Mon 31 March 2025 |
6.78 (-7.5%) |
7.08 |
6.63 - 7.17 |
1.178 times |
Fri 28 March 2025 |
7.33 (1.38%) |
7.17 |
7.05 - 7.53 |
0.3047 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 4.97 and 6.34 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (-8.45%) |
5.02 |
4.73 - 6.10 |
1.3602 times |
Fri 04 April 2025 |
5.68 (-22.51%) |
7.08 |
5.57 - 7.17 |
1.6254 times |
Fri 28 March 2025 |
7.33 (-3.04%) |
7.52 |
7.05 - 7.85 |
0.4366 times |
Fri 21 March 2025 |
7.56 (-2.95%) |
7.93 |
7.36 - 8.07 |
0.9053 times |
Fri 14 March 2025 |
7.79 (22.1%) |
6.31 |
5.77 - 8.75 |
3.05 times |
Fri 07 March 2025 |
6.38 (-10.52%) |
7.14 |
6.10 - 7.26 |
0.531 times |
Fri 28 February 2025 |
7.13 (-2.33%) |
7.42 |
6.85 - 7.52 |
0.6738 times |
Fri 21 February 2025 |
7.30 (8.96%) |
6.75 |
6.72 - 7.80 |
0.5846 times |
Fri 14 February 2025 |
6.70 (-1.62%) |
6.81 |
6.23 - 6.85 |
0.3889 times |
Fri 07 February 2025 |
6.81 (8.27%) |
6.15 |
6.05 - 7.20 |
0.4443 times |
Fri 31 January 2025 |
6.29 (1.29%) |
6.20 |
6.11 - 6.60 |
0.3766 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 3.97 and 5.96 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (-23.3%) |
6.72 |
4.73 - 6.72 |
1.1476 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
2.2981 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.9113 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
1.0078 times |
Tue 31 December 2024 |
6.09 (-4.69%) |
6.24 |
5.62 - 6.56 |
0.7045 times |
Tue 26 November 2024 |
6.39 (15.34%) |
5.59 |
5.53 - 7.37 |
0.9846 times |
Thu 31 October 2024 |
5.54 (32.85%) |
4.20 |
3.97 - 6.36 |
1.2011 times |
Mon 30 September 2024 |
4.17 (2.46%) |
4.10 |
3.85 - 4.48 |
0.5075 times |
Fri 30 August 2024 |
4.07 (-22.18%) |
5.22 |
3.89 - 5.23 |
0.6761 times |
Wed 31 July 2024 |
5.23 (24.23%) |
4.21 |
3.88 - 5.39 |
0.5615 times |
Fri 28 June 2024 |
4.21 (-14.08%) |
4.95 |
3.96 - 5.03 |
0.5852 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 6.03 | | 20 day DMA | 6.72 | | 35 day DMA | 6.73 | | 50 day DMA | 6.68 | | 100 day DMA | 6.46 | | 150 day DMA | 5.89 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.46 | 5.65 | | 12 day EMA | 5.89 | 6.02 | 6.19 | | 20 day EMA | 6.21 | 6.32 | 6.45 | | 35 day EMA | 6.45 | 6.52 | 6.61 | | 50 day EMA | 6.5 | 6.55 | 6.61 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.42 | 5.63 | | 12 day SMA | 6.03 | 6.23 | 6.44 | | 20 day SMA | 6.72 | 6.78 | 6.83 | | 35 day SMA | 6.73 | 6.77 | 6.82 | | 50 day SMA | 6.68 | 6.7 | 6.72 | | 100 day SMA | 6.46 | 6.47 | 6.48 | | 150 day SMA | 5.89 | 5.88 | 5.87 | | 200 day SMA | 5.51 | 5.51 | 5.51 |
|
|
