Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.92 and 12.33
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.66 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.5359 times | Tue 21 July 2026 | 12.52 (2.54%) | 12.22 | 12.00 - 12.65 | 0.5689 times | Mon 20 July 2026 | 12.21 (-1.85%) | 12.48 | 12.11 - 12.87 | 0.6744 times | Fri 17 July 2026 | 12.44 (0.89%) | 12.03 | 11.88 - 12.68 | 0.645 times | Thu 16 July 2026 | 12.33 (-1.83%) | 12.38 | 12.09 - 12.52 | 0.7881 times | Wed 15 July 2026 | 12.56 (0.96%) | 12.50 | 12.24 - 12.76 | 0.8843 times | Tue 14 July 2026 | 12.44 (0.81%) | 12.57 | 12.22 - 12.78 | 1.7955 times | Mon 13 July 2026 | 12.34 (-7.77%) | 13.06 | 12.17 - 13.16 | 2.4176 times | Fri 10 July 2026 | 13.38 (-4.09%) | 13.94 | 13.14 - 14.03 | 0.606 times | Thu 09 July 2026 | 13.95 (-1.41%) | 14.06 | 13.39 - 14.52 | 1.0843 times | Wed 08 July 2026 | 14.15 (-3.35%) | 14.65 | 13.64 - 14.75 | 0.6011 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.65 and 12.52
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.16 (-2.25%) | 12.48 | 12.00 - 12.87 | 0.2973 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.0912 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 0.8686 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.1865 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.1751 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.8241 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6071 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.7732 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 0.9564 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.2206 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.7212 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10.29 and 13.76
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.16 (-9.99%) | 13.36 | 11.88 - 15.35 | 0.9351 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6127 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1915 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7142 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8463 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4967 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6498 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8415 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9656 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7466 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5448 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.85 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.49 | 12.47 |
| 12 day EMA | 12.56 | 12.63 | 12.65 |
| 20 day EMA | 12.38 | 12.4 | 12.39 |
| 35 day EMA | 11.86 | 11.84 | 11.8 |
| 50 day EMA | 11.05 | 11 | 10.94 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.41 | 12.4 |
| 12 day SMA | 12.93 | 13.07 | 13.19 |
| 20 day SMA | 12.85 | 12.83 | 12.78 |
| 35 day SMA | 11.58 | 11.51 | 11.46 |
| 50 day SMA | 11.02 | 10.97 | 10.92 |
| 100 day SMA | 9.88 | 9.84 | 9.79 |
| 150 day SMA | 9.16 | 9.14 | 9.11 |
| 200 day SMA | 8.96 | 8.94 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.