MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.12 and 8.85 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.67 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.4 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.66 (-2.7%) |
8.98 |
8.31 - 9.04 |
0.9736 times |
Tue 11 November 2025 |
8.90 (4.09%) |
8.70 |
8.28 - 9.16 |
2.233 times |
Mon 10 November 2025 |
8.55 (0.94%) |
9.10 |
8.19 - 9.73 |
2.9137 times |
Fri 07 November 2025 |
8.47 (0.71%) |
8.88 |
7.98 - 8.88 |
0.6515 times |
Thu 06 November 2025 |
8.41 (-1.98%) |
8.58 |
8.15 - 8.79 |
0.5508 times |
Wed 05 November 2025 |
8.58 (0.23%) |
8.59 |
8.25 - 8.78 |
0.4894 times |
Tue 04 November 2025 |
8.56 (-5.73%) |
8.65 |
8.46 - 8.86 |
0.5683 times |
Fri 31 October 2025 |
9.08 (0%) |
8.74 |
8.58 - 9.19 |
0.5999 times |
Fri 31 October 2025 |
9.08 (4.01%) |
8.74 |
8.58 - 9.19 |
0.5999 times |
Thu 30 October 2025 |
8.73 (-2.24%) |
8.92 |
8.71 - 9.24 |
0.4198 times |
Wed 29 October 2025 |
8.93 (-3.56%) |
9.27 |
8.81 - 9.38 |
0.5188 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.66 and 9.2 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.86 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.66 (2.24%) |
9.10 |
8.19 - 9.73 |
1.7607 times |
Fri 07 November 2025 |
8.47 (-6.72%) |
8.65 |
7.98 - 8.88 |
0.6502 times |
Fri 31 October 2025 |
9.08 (0%) |
8.74 |
8.58 - 9.19 |
0.1726 times |
Fri 31 October 2025 |
9.08 (4.13%) |
8.74 |
8.58 - 9.50 |
0.8453 times |
Fri 24 October 2025 |
8.72 (12.52%) |
7.87 |
7.66 - 9.44 |
1.4877 times |
Fri 17 October 2025 |
7.75 (-1.15%) |
7.88 |
7.46 - 8.56 |
0.8235 times |
Fri 10 October 2025 |
7.84 (-7.22%) |
8.45 |
7.81 - 8.95 |
1.5411 times |
Fri 03 October 2025 |
8.45 (3.3%) |
8.39 |
7.99 - 8.72 |
0.8914 times |
Fri 26 September 2025 |
8.18 (8.2%) |
7.59 |
7.41 - 8.41 |
0.8423 times |
Fri 19 September 2025 |
7.56 (-0.66%) |
7.60 |
7.21 - 8.00 |
0.985 times |
Fri 12 September 2025 |
7.61 (-1.04%) |
7.74 |
7.28 - 7.91 |
0.8998 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.32 and 10.07 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.66 (-4.63%) |
8.65 |
7.98 - 9.73 |
0.4483 times |
Fri 31 October 2025 |
9.08 (10.33%) |
8.16 |
7.46 - 9.50 |
0.9876 times |
Tue 30 September 2025 |
8.23 (12.74%) |
7.30 |
7.15 - 8.72 |
0.7207 times |
Fri 29 August 2025 |
7.30 (-4.58%) |
7.55 |
7.24 - 8.63 |
0.6823 times |
Thu 31 July 2025 |
7.65 (17.33%) |
6.47 |
6.30 - 8.98 |
1.4768 times |
Mon 30 June 2025 |
6.52 (27.34%) |
5.16 |
5.11 - 7.05 |
0.8844 times |
Fri 30 May 2025 |
5.12 (-27.79%) |
7.06 |
4.55 - 7.50 |
1.3651 times |
Wed 30 April 2025 |
7.09 (4.57%) |
6.72 |
4.73 - 7.18 |
1.2606 times |
Mon 31 March 2025 |
6.78 (-4.91%) |
7.14 |
5.77 - 8.75 |
1.5569 times |
Fri 28 February 2025 |
7.13 (13.35%) |
6.15 |
6.05 - 7.80 |
0.6174 times |
Fri 31 January 2025 |
6.29 (3.28%) |
6.15 |
5.60 - 6.66 |
0.6827 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.77 | | 20 day DMA | 8.68 | | 35 day DMA | 8.49 | | 50 day DMA | 8.25 | | 100 day DMA | 8.03 | | 150 day DMA | 7.29 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.68 | 8.57 | | 12 day EMA | 8.67 | 8.67 | 8.63 | | 20 day EMA | 8.61 | 8.61 | 8.58 | | 35 day EMA | 8.44 | 8.43 | 8.4 | | 50 day EMA | 8.22 | 8.2 | 8.17 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.58 | 8.51 | | 12 day SMA | 8.77 | 8.79 | 8.77 | | 20 day SMA | 8.68 | 8.66 | 8.61 | | 35 day SMA | 8.49 | 8.48 | 8.46 | | 50 day SMA | 8.25 | 8.23 | 8.19 | | 100 day SMA | 8.03 | 8.01 | 7.98 | | 150 day SMA | 7.29 | 7.27 | 7.24 | | 200 day SMA | 7.14 | 7.13 | 7.11 |
|
|
