MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings Strong Daily Stock price targets for MeiragtxHoldings MGTX are 4.84 and 5.39 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.84 |
Daily price and volume Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.14 (-9.19%) |
5.63 |
5.09 - 5.64 |
1.1585 times |
Wed 22 May 2024 |
5.66 (2.91%) |
5.48 |
5.46 - 5.93 |
2.7657 times |
Tue 21 May 2024 |
5.50 (-0.72%) |
5.71 |
5.35 - 5.79 |
1.2375 times |
Mon 20 May 2024 |
5.54 (-2.98%) |
5.71 |
5.50 - 5.85 |
0.8945 times |
Fri 17 May 2024 |
5.71 (0.53%) |
5.74 |
5.65 - 5.79 |
0.3 times |
Thu 16 May 2024 |
5.68 (2.71%) |
5.87 |
5.50 - 5.92 |
1.7221 times |
Wed 15 May 2024 |
5.53 (5.74%) |
5.36 |
5.36 - 5.65 |
0.6966 times |
Tue 14 May 2024 |
5.23 (1.75%) |
5.23 |
5.17 - 5.59 |
0.419 times |
Mon 13 May 2024 |
5.14 (1.38%) |
5.15 |
5.07 - 5.21 |
0.3492 times |
Fri 10 May 2024 |
5.07 (-0.59%) |
5.17 |
4.95 - 5.29 |
0.457 times |
Thu 09 May 2024 |
5.10 (-0.78%) |
5.10 |
5.00 - 5.31 |
0.3653 times |
Weekly price and charts MeiragtxHoldings Strong weekly Stock price targets for MeiragtxHoldings MGTX are 4.7 and 5.54 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.14 (-9.98%) |
5.71 |
5.09 - 5.93 |
1.8215 times |
Fri 17 May 2024 |
5.71 (12.62%) |
5.15 |
5.07 - 5.92 |
1.0488 times |
Fri 10 May 2024 |
5.07 (1.4%) |
5.06 |
4.95 - 5.46 |
0.8078 times |
Fri 03 May 2024 |
5.00 (4.17%) |
4.85 |
4.78 - 5.25 |
0.7292 times |
Fri 26 April 2024 |
4.80 (-5.7%) |
5.09 |
4.68 - 5.17 |
0.8198 times |
Fri 19 April 2024 |
5.09 (-8.45%) |
5.55 |
4.89 - 5.65 |
1.0697 times |
Fri 12 April 2024 |
5.56 (1.09%) |
5.65 |
5.37 - 5.90 |
0.9426 times |
Fri 05 April 2024 |
5.50 (-9.39%) |
6.00 |
5.35 - 6.22 |
1.137 times |
Thu 28 March 2024 |
6.07 (-4.56%) |
6.37 |
5.98 - 6.52 |
0.6587 times |
Fri 22 March 2024 |
6.36 (0.16%) |
6.44 |
6.04 - 6.85 |
0.965 times |
Fri 15 March 2024 |
6.35 (-0.31%) |
6.37 |
5.75 - 6.65 |
1.3288 times |
Monthly price and charts MeiragtxHoldings Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.97 and 6.11 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.2866666666667 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Meiragtx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.14 (5.33%) |
4.88 |
4.79 - 5.93 |
0.6409 times |
Tue 30 April 2024 |
4.88 (-19.6%) |
6.00 |
4.68 - 6.22 |
0.664 times |
Thu 28 March 2024 |
6.07 (-1.62%) |
6.16 |
5.75 - 6.85 |
0.6088 times |
Thu 29 February 2024 |
6.17 (1.65%) |
6.18 |
5.64 - 6.83 |
0.6085 times |
Wed 31 January 2024 |
6.07 (-13.53%) |
6.99 |
5.84 - 7.57 |
0.7386 times |
Fri 29 December 2023 |
7.02 (34.48%) |
5.23 |
4.32 - 7.60 |
1.8903 times |
Thu 30 November 2023 |
5.22 (15.49%) |
4.52 |
4.42 - 6.07 |
0.9309 times |
Tue 31 October 2023 |
4.52 (-7.94%) |
4.82 |
3.49 - 5.41 |
3.0335 times |
Fri 29 September 2023 |
4.91 (-21.94%) |
6.44 |
4.64 - 6.58 |
0.4832 times |
Thu 31 August 2023 |
6.29 (-0.16%) |
6.25 |
5.51 - 6.55 |
0.4013 times |
Mon 31 July 2023 |
6.30 (-6.25%) |
6.69 |
5.85 - 7.50 |
0.426 times |
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.37 | | 20 day DMA | 5.22 | | 35 day DMA | 5.25 | | 50 day DMA | 5.5 | | 100 day DMA | 5.9 | | 150 day DMA | 5.67 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.56 | 5.51 | | 12 day EMA | 5.38 | 5.42 | 5.38 | | 20 day EMA | 5.34 | 5.36 | 5.33 | | 35 day EMA | 5.45 | 5.47 | 5.46 | | 50 day EMA | 5.57 | 5.59 | 5.59 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.62 | 5.59 | | 12 day SMA | 5.37 | 5.39 | 5.34 | | 20 day SMA | 5.22 | 5.2 | 5.16 | | 35 day SMA | 5.25 | 5.27 | 5.26 | | 50 day SMA | 5.5 | 5.53 | 5.53 | | 100 day SMA | 5.9 | 5.93 | 5.94 | | 150 day SMA | 5.67 | 5.66 | 5.65 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
