Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 10.77 and 11.55
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.17 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.25 (-0.53%) | 11.40 | 11.07 - 11.85 | 0.8441 times | Tue 14 April 2026 | 11.31 (17.45%) | 9.63 | 9.63 - 11.59 | 1.0401 times | Mon 13 April 2026 | 9.63 (7.36%) | 8.99 | 8.97 - 9.65 | 0.5733 times | Fri 10 April 2026 | 8.97 (-3.96%) | 9.36 | 8.88 - 9.43 | 0.6795 times | Thu 09 April 2026 | 9.34 (-0.53%) | 9.28 | 9.22 - 9.50 | 0.5274 times | Wed 08 April 2026 | 9.39 (-1.26%) | 9.64 | 9.30 - 9.71 | 1.0551 times | Tue 07 April 2026 | 9.51 (-0.11%) | 9.36 | 9.10 - 9.52 | 0.8339 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.15 - 9.88 | 1.4818 times | Thu 02 April 2026 | 9.18 (0.99%) | 8.89 | 8.89 - 9.42 | 1.4362 times | Wed 01 April 2026 | 9.09 (4.97%) | 8.77 | 8.75 - 9.28 | 1.5285 times | Tue 31 March 2026 | 8.66 (7.05%) | 8.28 | 8.28 - 8.85 | 2.0047 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.11 and 12.99
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.25 (25.42%) | 8.99 | 8.97 - 11.85 | 0.8702 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 1.6209 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 2.2551 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 1.3696 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.5126 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.92 | 1.0127 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.0626 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.6336 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.5508 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1119 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.679 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10 and 13.1
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.25 (29.91%) | 8.77 | 8.75 - 11.85 | 0.7946 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.1586 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.68 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8897 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1521 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3221 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0222 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.746 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7062 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5286 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9154 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.5 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 9.98 | 9.32 |
| 12 day EMA | 9.6 | 9.3 | 8.94 |
| 20 day EMA | 9.09 | 8.86 | 8.6 |
| 35 day EMA | 8.59 | 8.43 | 8.26 |
| 50 day EMA | 8.19 | 8.07 | 7.94 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.73 | 9.37 |
| 12 day SMA | 9.5 | 9.19 | 8.88 |
| 20 day SMA | 8.7 | 8.52 | 8.33 |
| 35 day SMA | 8.19 | 8.09 | 7.98 |
| 50 day SMA | 8 | 7.93 | 7.85 |
| 100 day SMA | 7.96 | 7.93 | 7.89 |
| 150 day SMA | 8.07 | 8.05 | 8.02 |
| 200 day SMA | 8.03 | 8 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.