Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 39.57 and 40.07
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.42 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.99 (0.23%) | 40.02 | 39.64 - 40.14 | 1.0047 times | Tue 14 April 2026 | 39.90 (1.17%) | 39.85 | 39.56 - 39.95 | 2.1924 times | Mon 13 April 2026 | 39.44 (3.17%) | 38.24 | 38.24 - 39.44 | 0.8505 times | Fri 10 April 2026 | 38.23 (-0.13%) | 38.54 | 38.15 - 38.55 | 1.0538 times | Thu 09 April 2026 | 38.28 (-0.13%) | 38.25 | 38.02 - 38.44 | 0.9535 times | Wed 08 April 2026 | 38.33 (3.43%) | 38.59 | 38.00 - 38.74 | 0.8395 times | Tue 07 April 2026 | 37.06 (-0.16%) | 36.90 | 36.62 - 37.20 | 0.6687 times | Mon 06 April 2026 | 37.12 (0.13%) | 37.17 | 36.99 - 37.33 | 0.5354 times | Thu 02 April 2026 | 37.07 (0.9%) | 35.87 | 35.87 - 37.24 | 0.5503 times | Wed 01 April 2026 | 36.74 (1.46%) | 36.63 | 36.60 - 37.08 | 1.3512 times | Tue 31 March 2026 | 36.21 (4.32%) | 35.15 | 35.06 - 36.25 | 1.2108 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 39.12 and 41.02
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.99 (4.6%) | 38.24 | 38.24 - 40.14 | 0.9942 times | Fri 10 April 2026 | 38.23 (3.13%) | 37.17 | 36.62 - 38.74 | 0.995 times | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 0.9207 times | Fri 27 March 2026 | 35.25 (-2.41%) | 36.65 | 35.15 - 37.20 | 0.9076 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.7064 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 1.1049 times | Fri 06 March 2026 | 36.70 (-3.6%) | 37.62 | 36.40 - 38.20 | 1.1842 times | Fri 27 February 2026 | 38.07 (-1.07%) | 38.28 | 37.74 - 38.60 | 1.7874 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 1.1061 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2932 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.5226 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 37.93 and 42.2
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.99 (10.44%) | 36.63 | 35.87 - 40.14 | 0.6023 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0683 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.7106 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.6566 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.4716 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7348 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8368 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.8772 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5681 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.4737 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.408 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.88 | 38.37 |
| 12 day EMA | 38.26 | 37.95 | 37.6 |
| 20 day EMA | 37.83 | 37.6 | 37.36 |
| 35 day EMA | 37.72 | 37.59 | 37.45 |
| 50 day EMA | 37.87 | 37.78 | 37.69 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.84 | 38.27 |
| 12 day SMA | 37.76 | 37.36 | 37.04 |
| 20 day SMA | 37.25 | 37.1 | 36.92 |
| 35 day SMA | 37.35 | 37.29 | 37.25 |
| 50 day SMA | 37.61 | 37.58 | 37.55 |
| 100 day SMA | 37.62 | 37.58 | 37.54 |
| 150 day SMA | 37.11 | 37.08 | 37.05 |
| 200 day SMA | 36.22 | 36.18 | 36.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.