InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 32.2 and 32.45 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.406666666667 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.66 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.33 (-1.16%) |
32.57 |
32.32 - 32.57 |
0.7795 times |
Thu 10 July 2025 |
32.71 (0.4%) |
32.72 |
32.55 - 32.86 |
0.9956 times |
Wed 09 July 2025 |
32.58 (0.87%) |
32.40 |
32.26 - 32.59 |
1.2971 times |
Tue 08 July 2025 |
32.30 (0.06%) |
32.34 |
32.27 - 32.43 |
0.954 times |
Mon 07 July 2025 |
32.28 (-0.65%) |
32.32 |
32.09 - 32.43 |
1.1662 times |
Thu 03 July 2025 |
32.49 (0.74%) |
32.33 |
32.33 - 32.54 |
0.7933 times |
Wed 02 July 2025 |
32.25 (0.72%) |
31.98 |
31.90 - 32.25 |
0.8628 times |
Tue 01 July 2025 |
32.02 (0.13%) |
31.88 |
31.80 - 32.19 |
0.9818 times |
Mon 30 June 2025 |
31.98 (0.5%) |
32.00 |
31.86 - 32.06 |
1.311 times |
Fri 27 June 2025 |
31.82 (0.13%) |
31.84 |
31.67 - 31.96 |
0.8588 times |
Thu 26 June 2025 |
31.78 (0.67%) |
31.74 |
31.60 - 31.81 |
1.0353 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 32.21 and 32.98 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.426666666667 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.33 (-0.49%) |
32.32 |
32.09 - 32.86 |
0.8331 times |
Thu 03 July 2025 |
32.49 (2.11%) |
32.00 |
31.80 - 32.54 |
0.6336 times |
Fri 27 June 2025 |
31.82 (1.92%) |
31.03 |
30.84 - 31.96 |
0.8669 times |
Fri 20 June 2025 |
31.22 (0.71%) |
31.23 |
31.10 - 31.42 |
0.5515 times |
Fri 13 June 2025 |
31.00 (-1.34%) |
31.55 |
30.90 - 31.70 |
0.9054 times |
Fri 06 June 2025 |
31.42 (2.65%) |
30.61 |
30.34 - 31.51 |
1.3792 times |
Fri 30 May 2025 |
30.61 (0.33%) |
30.94 |
30.31 - 31.08 |
0.9175 times |
Fri 23 May 2025 |
30.51 (-2.4%) |
30.86 |
30.16 - 31.35 |
1.3079 times |
Fri 16 May 2025 |
31.26 (5.57%) |
30.58 |
30.35 - 31.27 |
1.138 times |
Fri 09 May 2025 |
29.61 (0.27%) |
29.32 |
29.21 - 30.06 |
1.467 times |
Fri 02 May 2025 |
29.53 (3.25%) |
28.70 |
28.22 - 29.64 |
1.3095 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 32.07 and 33.13 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 32.33 | | Monthly Target 4 | 32.86 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.33 (1.09%) |
31.88 |
31.80 - 32.86 |
0.2283 times |
Mon 30 June 2025 |
31.98 (4.48%) |
30.61 |
30.34 - 32.06 |
0.711 times |
Fri 30 May 2025 |
30.61 (5.59%) |
29.09 |
28.83 - 31.35 |
0.9835 times |
Wed 30 April 2025 |
28.99 (-0.07%) |
28.96 |
24.89 - 29.57 |
1.4134 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.3845 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
1.0353 times |
Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.4171 times |
Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.9448 times |
Tue 26 November 2024 |
31.99 (8.59%) |
29.60 |
29.57 - 32.23 |
1.0173 times |
Thu 31 October 2024 |
29.46 (-3%) |
30.32 |
29.46 - 30.73 |
0.865 times |
Mon 30 September 2024 |
30.37 (4.44%) |
28.89 |
27.84 - 30.57 |
1.1265 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.18 | | 20 day DMA | 31.83 | | 35 day DMA | 31.48 | | 50 day DMA | 31.03 | | 100 day DMA | 30.07 | | 150 day DMA | 30.67 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.47 | 32.35 | | 12 day EMA | 32.19 | 32.16 | 32.06 | | 20 day EMA | 31.9 | 31.86 | 31.77 | | 35 day EMA | 31.41 | 31.36 | 31.28 | | 50 day EMA | 30.93 | 30.87 | 30.79 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.47 | 32.38 | | 12 day SMA | 32.18 | 32.13 | 32.01 | | 20 day SMA | 31.83 | 31.79 | 31.72 | | 35 day SMA | 31.48 | 31.45 | 31.41 | | 50 day SMA | 31.03 | 30.96 | 30.88 | | 100 day SMA | 30.07 | 30.07 | 30.07 | | 150 day SMA | 30.67 | 30.67 | 30.66 | | 200 day SMA | 30.61 | 30.59 | 30.57 |
|
|
