InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 26.65 and 27.37 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.82 | | Daily Target 3 | 27.2 | | Daily Target 4 | 27.54 | | Daily Target 5 | 27.92 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.55 |
1.1071 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (-1.56%) |
27.34 |
26.86 - 27.58 |
0 times |
| Tue 15 April 2025 |
27.59 (-0.36%) |
27.67 |
27.50 - 27.91 |
2.8316 times |
| Mon 14 April 2025 |
27.69 (1.61%) |
27.80 |
27.39 - 27.86 |
0.8252 times |
| Fri 11 April 2025 |
27.25 (2.06%) |
26.74 |
26.49 - 27.27 |
1.4594 times |
| Thu 10 April 2025 |
26.70 (-4.23%) |
27.17 |
26.09 - 27.23 |
1.6831 times |
| Wed 09 April 2025 |
27.88 (9.42%) |
25.27 |
25.08 - 27.96 |
2.0937 times |
| Tue 08 April 2025 |
25.48 (-2.11%) |
27.04 |
25.10 - 27.04 |
3.4276 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 26.65 and 27.37 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.2 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.55 |
0.2264 times |
| Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
| Wed 16 April 2025 |
27.16 (-0.33%) |
27.80 |
26.86 - 27.91 |
0.7478 times |
| Fri 11 April 2025 |
27.25 (4.09%) |
25.21 |
24.89 - 27.96 |
2.8186 times |
| Fri 04 April 2025 |
26.18 (-10.22%) |
28.67 |
25.86 - 29.57 |
1.7416 times |
| Fri 28 March 2025 |
29.16 (-2.28%) |
30.14 |
29.08 - 30.40 |
1.5631 times |
| Fri 21 March 2025 |
29.84 (1.26%) |
29.42 |
29.37 - 30.15 |
0.8878 times |
| Fri 14 March 2025 |
29.47 (-2.32%) |
29.78 |
28.52 - 29.83 |
2.0147 times |
| Fri 07 March 2025 |
30.17 (-2.33%) |
31.06 |
29.45 - 31.17 |
1.9309 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 23.69 and 28.37 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 27.206666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.89 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.16 (-6.38%) |
28.96 |
24.89 - 29.57 |
0.898 times |
| Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.142 times |
| Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
0.854 times |
| Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.1689 times |
| Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.7793 times |
| Tue 26 November 2024 |
31.99 (8.59%) |
29.60 |
29.57 - 32.23 |
0.8392 times |
| Thu 31 October 2024 |
29.46 (-3%) |
30.32 |
29.46 - 30.73 |
0.7135 times |
| Mon 30 September 2024 |
30.37 (4.44%) |
28.89 |
27.84 - 30.57 |
0.9292 times |
| Fri 30 August 2024 |
29.08 (1.96%) |
28.54 |
26.23 - 29.35 |
1.2325 times |
| Wed 31 July 2024 |
28.52 (2.33%) |
27.88 |
27.69 - 29.41 |
1.4434 times |
| Fri 28 June 2024 |
27.87 (0.69%) |
27.76 |
27.30 - 28.32 |
0.8471 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.04 | | 20 day DMA | 27.77 | | 35 day DMA | 28.6 | | 50 day DMA | 29.63 | | 100 day DMA | 30.69 | | 150 day DMA | 30.49 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.21 | 27.23 | | 12 day EMA | 27.37 | 27.41 | 27.46 | | 20 day EMA | 27.78 | 27.85 | 27.92 | | 35 day EMA | 28.67 | 28.76 | 28.85 | | 50 day EMA | 29.6 | 29.7 | 29.8 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.25 | 27.35 | | 12 day SMA | 27.04 | 26.95 | 27.01 | | 20 day SMA | 27.77 | 27.9 | 28.02 | | 35 day SMA | 28.6 | 28.71 | 28.81 | | 50 day SMA | 29.63 | 29.74 | 29.85 | | 100 day SMA | 30.69 | 30.72 | 30.76 | | 150 day SMA | 30.49 | 30.5 | 30.51 | | 200 day SMA | 29.94 | 29.95 | 29.95 |
|
|
