Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 43.51 and 44.43
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.63 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-0.54%) | 43.50 | 43.19 - 44.11 | 0.9002 times | Thu 16 July 2026 | 44.06 (-0.81%) | 44.27 | 43.89 - 44.31 | 0.7515 times | Wed 15 July 2026 | 44.42 (-0.34%) | 44.81 | 44.06 - 44.86 | 0.6385 times | Tue 14 July 2026 | 44.57 (0%) | 44.78 | 44.51 - 44.88 | 0.737 times | Mon 13 July 2026 | 44.57 (-1.07%) | 44.82 | 44.43 - 44.92 | 0.6707 times | Fri 10 July 2026 | 45.05 (-1.01%) | 45.52 | 44.97 - 45.69 | 1.2842 times | Thu 09 July 2026 | 45.51 (1.43%) | 45.05 | 45.04 - 45.70 | 1.2958 times | Wed 08 July 2026 | 44.87 (-0.44%) | 44.51 | 44.30 - 44.95 | 0.976 times | Tue 07 July 2026 | 45.07 (-1.21%) | 45.57 | 44.91 - 45.67 | 1.4967 times | Mon 06 July 2026 | 45.62 (0.44%) | 45.59 | 45.55 - 45.87 | 1.2493 times | Thu 02 July 2026 | 45.42 (-0.2%) | 45.76 | 45.03 - 46.17 | 1.0626 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 42.64 and 44.37
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 0.8795 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.4988 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 0.9574 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 0.891 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.6984 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.3426 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.1285 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 0.9163 times | Fri 22 May 2026 | 43.21 (4.37%) | 41.52 | 40.53 - 43.30 | 0.8518 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.8358 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.5887 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 42.02 and 45
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.82 (-3.57%) | 45.40 | 43.19 - 46.17 | 0.5739 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8873 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8317 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0247 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9546 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5285 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4802 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3149 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6565 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7477 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.7838 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.9 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.49 | 44.7 |
| 12 day EMA | 44.57 | 44.71 | 44.83 |
| 20 day EMA | 44.58 | 44.66 | 44.72 |
| 35 day EMA | 44.17 | 44.19 | 44.2 |
| 50 day EMA | 43.7 | 43.69 | 43.68 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.53 | 44.82 |
| 12 day SMA | 44.87 | 45.01 | 45.09 |
| 20 day SMA | 44.8 | 44.81 | 44.82 |
| 35 day SMA | 44.66 | 44.66 | 44.65 |
| 50 day SMA | 43.9 | 43.87 | 43.81 |
| 100 day SMA | 41.11 | 41.06 | 41 |
| 150 day SMA | 40.14 | 40.09 | 40.05 |
| 200 day SMA | 39.17 | 39.13 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.