Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 45.52 and 45.86
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.93 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.65 (0.33%) | 45.52 | 45.39 - 45.73 | 0.9967 times | Mon 01 June 2026 | 45.50 (0.98%) | 44.96 | 44.71 - 45.63 | 1.4126 times | Fri 29 May 2026 | 45.06 (0.85%) | 45.00 | 44.55 - 45.10 | 1.5024 times | Thu 28 May 2026 | 44.68 (1.85%) | 44.15 | 43.89 - 44.77 | 0.9302 times | Wed 27 May 2026 | 43.87 (0%) | 44.01 | 43.55 - 44.01 | 0.8962 times | Tue 26 May 2026 | 43.87 (1.53%) | 43.86 | 43.47 - 43.93 | 0.9903 times | Fri 22 May 2026 | 43.21 (1.36%) | 42.91 | 42.91 - 43.30 | 0.8998 times | Thu 21 May 2026 | 42.63 (1.36%) | 42.03 | 41.85 - 42.67 | 0.9606 times | Wed 20 May 2026 | 42.06 (2.89%) | 41.18 | 40.97 - 42.06 | 0.7371 times | Tue 19 May 2026 | 40.88 (-0.46%) | 40.78 | 40.53 - 41.12 | 0.6741 times | Mon 18 May 2026 | 41.07 (-0.8%) | 41.52 | 40.69 - 41.52 | 0.7437 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 45.18 and 46.2
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.65 (1.31%) | 44.96 | 44.71 - 45.73 | 0.5443 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 0.9758 times | Fri 22 May 2026 | 43.21 (4.37%) | 41.52 | 40.53 - 43.30 | 0.9071 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.8901 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.6269 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.679 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.3168 times | Fri 24 April 2026 | 40.46 (-1.24%) | 40.80 | 39.87 - 41.55 | 1.0771 times | Fri 17 April 2026 | 40.97 (7.17%) | 38.24 | 38.24 - 41.02 | 1.8076 times | Fri 10 April 2026 | 38.23 (3.13%) | 37.17 | 36.62 - 38.74 | 1.1752 times | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 1.0874 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 45.18 and 46.2
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.65 (1.31%) | 44.96 | 44.71 - 45.73 | 0.1071 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8826 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0874 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0129 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.622 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5708 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3954 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6967 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7934 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.8317 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5387 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.76 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.6 | 44.15 |
| 12 day EMA | 43.82 | 43.49 | 43.13 |
| 20 day EMA | 42.98 | 42.7 | 42.4 |
| 35 day EMA | 41.7 | 41.47 | 41.23 |
| 50 day EMA | 40.57 | 40.36 | 40.15 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.6 | 44.14 |
| 12 day SMA | 43.32 | 43.03 | 42.74 |
| 20 day SMA | 42.76 | 42.53 | 42.29 |
| 35 day SMA | 41.77 | 41.61 | 41.43 |
| 50 day SMA | 40.4 | 40.21 | 40.03 |
| 100 day SMA | 39.26 | 39.19 | 39.12 |
| 150 day SMA | 38.44 | 38.38 | 38.32 |
| 200 day SMA | 37.72 | 37.66 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.