InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 34.37 and 34.72 | Daily Target 1 | 34.29 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.643333333333 | | Daily Target 4 | 34.79 | | Daily Target 5 | 34.99 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.58 (-0.52%) |
34.78 |
34.50 - 34.85 |
1.5535 times |
Thu 28 August 2025 |
34.76 (0.32%) |
34.60 |
34.60 - 34.78 |
0.8061 times |
Wed 27 August 2025 |
34.65 (0.35%) |
34.54 |
34.54 - 34.68 |
1.3807 times |
Tue 26 August 2025 |
34.53 (0.23%) |
34.55 |
34.47 - 34.62 |
0.499 times |
Mon 25 August 2025 |
34.45 (-0.78%) |
34.72 |
34.45 - 34.72 |
1.0811 times |
Fri 22 August 2025 |
34.72 (2%) |
34.19 |
34.19 - 34.81 |
0.6397 times |
Thu 21 August 2025 |
34.04 (0%) |
33.91 |
33.86 - 34.08 |
0.3934 times |
Wed 20 August 2025 |
34.04 (-0.29%) |
34.06 |
33.75 - 34.14 |
0.7389 times |
Tue 19 August 2025 |
34.14 (-0.38%) |
34.30 |
34.07 - 34.42 |
1.7283 times |
Mon 18 August 2025 |
34.27 (0.56%) |
34.11 |
34.11 - 34.29 |
1.1792 times |
Fri 15 August 2025 |
34.08 (0.26%) |
33.97 |
33.94 - 34.11 |
0.5608 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 34.32 and 34.72 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.4 | | Weekly Target 3 | 34.626666666667 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.03 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.58 (-0.4%) |
34.72 |
34.45 - 34.85 |
1.4971 times |
Fri 22 August 2025 |
34.72 (1.88%) |
34.11 |
33.75 - 34.81 |
1.3168 times |
Fri 15 August 2025 |
34.08 (2.28%) |
33.22 |
32.97 - 34.25 |
0.9472 times |
Fri 08 August 2025 |
33.32 (0.97%) |
33.77 |
33.15 - 33.77 |
0.7177 times |
Fri 01 August 2025 |
33.00 (-1.52%) |
33.59 |
32.46 - 33.74 |
1.3225 times |
Fri 25 July 2025 |
33.51 (2.35%) |
32.86 |
32.68 - 33.59 |
1.2451 times |
Fri 18 July 2025 |
32.74 (1.27%) |
32.24 |
31.87 - 32.79 |
0.7534 times |
Fri 11 July 2025 |
32.33 (-0.49%) |
32.32 |
32.09 - 32.86 |
0.7855 times |
Thu 03 July 2025 |
32.49 (2.11%) |
32.00 |
31.80 - 32.54 |
0.5974 times |
Fri 27 June 2025 |
31.82 (1.92%) |
31.03 |
30.84 - 31.96 |
0.8173 times |
Fri 20 June 2025 |
31.22 (0.71%) |
31.23 |
31.10 - 31.42 |
0.52 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 33.52 and 35.91 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 33.08 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 36.35 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.58 (3.91%) |
32.84 |
32.46 - 34.85 |
0.8514 times |
Thu 31 July 2025 |
33.28 (4.07%) |
31.88 |
31.80 - 33.74 |
0.776 times |
Mon 30 June 2025 |
31.98 (4.48%) |
30.61 |
30.34 - 32.06 |
0.6683 times |
Fri 30 May 2025 |
30.61 (5.59%) |
29.09 |
28.83 - 31.35 |
0.9245 times |
Wed 30 April 2025 |
28.99 (-0.07%) |
28.96 |
24.89 - 29.57 |
1.3286 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.3014 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
0.9732 times |
Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.3321 times |
Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.8881 times |
Tue 26 November 2024 |
31.99 (8.59%) |
29.60 |
29.57 - 32.23 |
0.9563 times |
Thu 31 October 2024 |
29.46 (-3%) |
30.32 |
29.46 - 30.73 |
0.8131 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 34.35 | | 20 day DMA | 33.99 | | 35 day DMA | 33.54 | | 50 day DMA | 33.06 | | 100 day DMA | 31.34 | | 150 day DMA | 31.1 | | 200 day DMA | 31.2 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.57 | 34.48 | | 12 day EMA | 34.33 | 34.29 | 34.2 | | 20 day EMA | 34.06 | 34.01 | 33.93 | | 35 day EMA | 33.56 | 33.5 | 33.43 | | 50 day EMA | 33.07 | 33.01 | 32.94 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.62 | 34.48 | | 12 day SMA | 34.35 | 34.33 | 34.23 | | 20 day SMA | 33.99 | 33.93 | 33.85 | | 35 day SMA | 33.54 | 33.49 | 33.43 | | 50 day SMA | 33.06 | 33 | 32.92 | | 100 day SMA | 31.34 | 31.25 | 31.16 | | 150 day SMA | 31.1 | 31.09 | 31.07 | | 200 day SMA | 31.2 | 31.17 | 31.15 |
|
|
