Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 37.58 and 38.17
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.62 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.97 (-1.33%) | 38.28 | 37.77 - 38.36 | 0.9761 times | Fri 20 February 2026 | 38.48 (-0.13%) | 38.30 | 38.25 - 38.92 | 1.2766 times | Thu 19 February 2026 | 38.53 (0.21%) | 38.38 | 38.17 - 38.53 | 0.511 times | Wed 18 February 2026 | 38.45 (1.1%) | 38.10 | 37.99 - 38.70 | 0.8974 times | Tue 17 February 2026 | 38.03 (-0.03%) | 37.87 | 37.56 - 38.21 | 1.2635 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 1.0467 times | Fri 13 February 2026 | 38.04 (0.85%) | 37.67 | 37.35 - 38.36 | 1.0471 times | Thu 12 February 2026 | 37.72 (-2.05%) | 38.61 | 37.49 - 38.74 | 1.5466 times | Wed 11 February 2026 | 38.51 (-0.52%) | 38.96 | 38.08 - 39.03 | 0.8192 times | Tue 10 February 2026 | 38.71 (-0.54%) | 38.94 | 38.69 - 39.08 | 0.6158 times | Mon 09 February 2026 | 38.92 (1.12%) | 38.46 | 38.33 - 39.01 | 1.4065 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 37.58 and 38.17
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.97 (-1.33%) | 38.28 | 37.77 - 38.36 | 0.2138 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 0.8649 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2293 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.1906 times | Fri 06 February 2026 | 38.49 (0.76%) | 38.05 | 36.97 - 38.96 | 1.7726 times | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.4236 times | Fri 23 January 2026 | 39.00 (-0.33%) | 38.49 | 38.45 - 39.57 | 1.3116 times | Fri 16 January 2026 | 39.13 (1.01%) | 38.71 | 38.66 - 39.89 | 1.215 times | Fri 09 January 2026 | 38.74 (3.28%) | 37.69 | 37.61 - 38.92 | 0.8947 times | Fri 02 January 2026 | 37.51 (0.03%) | 37.25 | 36.83 - 37.54 | 0.884 times | Fri 26 December 2025 | 37.50 (0.19%) | 37.65 | 37.39 - 37.89 | 0.5102 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 36.42 and 38.53
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.97 (-0.6%) | 38.05 | 36.97 - 39.08 | 1.4998 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.855 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.6479 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.8227 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.937 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.9822 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.6361 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.5305 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.4568 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.6319 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 0.9082 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.18 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.37 | 38.32 |
| 12 day EMA | 38.28 | 38.34 | 38.32 |
| 20 day EMA | 38.33 | 38.37 | 38.36 |
| 35 day EMA | 38.2 | 38.21 | 38.19 |
| 50 day EMA | 38.1 | 38.11 | 38.1 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.31 | 38.22 |
| 12 day SMA | 38.32 | 38.25 | 38.2 |
| 20 day SMA | 38.36 | 38.41 | 38.44 |
| 35 day SMA | 38.58 | 38.57 | 38.52 |
| 50 day SMA | 38.18 | 38.17 | 38.14 |
| 100 day SMA | 37.22 | 37.2 | 37.17 |
| 150 day SMA | 36.34 | 36.3 | 36.27 |
| 200 day SMA | 35.11 | 35.07 | 35.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.