Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 44.49 and 45
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.41 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.76 (-1.37%) | 45.03 | 44.72 - 45.23 | 2.0481 times | Mon 31 August 2026 | 45.38 (-0.59%) | 45.44 | 45.22 - 45.49 | 0.8289 times | Fri 28 August 2026 | 45.65 (-1.45%) | 46.34 | 45.60 - 46.34 | 1.027 times | Thu 27 August 2026 | 46.32 (1.09%) | 46.13 | 46.11 - 46.36 | 0.8831 times | Wed 26 August 2026 | 45.82 (0.04%) | 45.65 | 45.64 - 45.89 | 0.8802 times | Tue 25 August 2026 | 45.80 (0.35%) | 45.86 | 45.66 - 45.86 | 1.0111 times | Mon 24 August 2026 | 45.64 (-0.78%) | 45.77 | 45.49 - 45.79 | 0.7097 times | Fri 21 August 2026 | 46.00 (0.99%) | 45.89 | 45.72 - 46.07 | 0.5427 times | Thu 20 August 2026 | 45.55 (-1.21%) | 45.76 | 45.55 - 45.90 | 0.9236 times | Wed 19 August 2026 | 46.11 (0.63%) | 46.24 | 45.88 - 46.35 | 1.1455 times | Tue 18 August 2026 | 45.82 (-1.48%) | 46.08 | 45.81 - 46.33 | 1.4967 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 44.36 and 45.13
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.76 (-1.95%) | 45.44 | 44.72 - 45.49 | 0.6464 times | Fri 28 August 2026 | 45.65 (-0.76%) | 45.77 | 45.49 - 46.36 | 1.0136 times | Fri 21 August 2026 | 46.00 (-1.35%) | 46.71 | 45.55 - 46.77 | 1.4252 times | Fri 14 August 2026 | 46.63 (0.78%) | 46.19 | 46.03 - 46.94 | 0.9365 times | Fri 07 August 2026 | 46.27 (5.23%) | 44.14 | 44.06 - 46.29 | 1.4218 times | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.8178 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.1986 times | Fri 24 July 2026 | 43.60 (-0.5%) | 43.97 | 43.42 - 44.20 | 0.9667 times | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 0.9517 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.6218 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.036 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 44.49 and 45
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.76 (-1.37%) | 45.03 | 44.72 - 45.23 | 0.0844 times | Mon 31 August 2026 | 45.38 (3.21%) | 44.14 | 44.06 - 46.94 | 0.9142 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.9404 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8916 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8357 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0297 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9592 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5359 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4874 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3213 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6597 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.71 | 45.88 |
| 12 day EMA | 45.63 | 45.79 | 45.87 |
| 20 day EMA | 45.59 | 45.68 | 45.71 |
| 35 day EMA | 45.42 | 45.46 | 45.46 |
| 50 day EMA | 45.04 | 45.05 | 45.04 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.79 | 45.85 |
| 12 day SMA | 45.78 | 45.94 | 46.05 |
| 20 day SMA | 45.92 | 45.98 | 45.94 |
| 35 day SMA | 45.1 | 45.09 | 45.07 |
| 50 day SMA | 45.07 | 45.05 | 45.04 |
| 100 day SMA | 43.75 | 43.69 | 43.62 |
| 150 day SMA | 41.68 | 41.64 | 41.6 |
| 200 day SMA | 40.64 | 40.6 | 40.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.