InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 36.44 and 36.88 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.35 | | Daily Target 3 | 36.52 | | Daily Target 4 | 36.79 | | Daily Target 5 | 36.96 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (0.96%) |
36.50 |
36.25 - 36.69 |
0.8972 times |
Thu 30 October 2025 |
36.27 (-0.6%) |
36.09 |
36.01 - 36.58 |
1.217 times |
Wed 29 October 2025 |
36.49 (0.58%) |
36.52 |
36.37 - 36.79 |
0.9189 times |
Tue 28 October 2025 |
36.28 (-1.12%) |
36.65 |
36.28 - 36.66 |
0.7883 times |
Mon 27 October 2025 |
36.69 (0.82%) |
36.81 |
36.58 - 36.82 |
0.9061 times |
Fri 24 October 2025 |
36.39 (0.69%) |
36.61 |
36.37 - 36.65 |
0.9563 times |
Thu 23 October 2025 |
36.14 (1.09%) |
35.83 |
35.82 - 36.20 |
0.731 times |
Wed 22 October 2025 |
35.75 (-1.13%) |
36.12 |
35.50 - 36.17 |
1.0989 times |
Tue 21 October 2025 |
36.16 (0.14%) |
36.03 |
35.92 - 36.27 |
0.7654 times |
Mon 20 October 2025 |
36.11 (1.21%) |
35.94 |
35.94 - 36.22 |
1.721 times |
Fri 17 October 2025 |
35.68 (-0.14%) |
35.51 |
35.45 - 35.87 |
0.6542 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 35.91 and 36.72 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 36.483333333333 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (0.63%) |
36.81 |
36.01 - 36.82 |
0.9205 times |
Fri 24 October 2025 |
36.39 (1.99%) |
35.94 |
35.50 - 36.65 |
1.0266 times |
Fri 17 October 2025 |
35.68 (1.91%) |
35.59 |
35.15 - 36.19 |
0.6808 times |
Fri 10 October 2025 |
35.01 (-3.87%) |
36.76 |
35.01 - 36.76 |
1.0806 times |
Fri 03 October 2025 |
36.42 (2.53%) |
35.82 |
35.48 - 36.68 |
1.221 times |
Fri 26 September 2025 |
35.52 (-2.15%) |
36.07 |
35.26 - 36.37 |
0.6532 times |
Fri 19 September 2025 |
36.30 (2.14%) |
35.60 |
35.55 - 36.43 |
1.3936 times |
Fri 12 September 2025 |
35.54 (0.82%) |
35.32 |
35.13 - 35.85 |
1.4271 times |
Fri 05 September 2025 |
35.25 (1.94%) |
34.20 |
34.13 - 35.28 |
1.3177 times |
Fri 29 August 2025 |
34.58 (0%) |
34.78 |
34.50 - 34.85 |
0.2791 times |
Fri 29 August 2025 |
34.58 (-0.4%) |
34.72 |
34.45 - 34.85 |
0.9559 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 35.82 and 37.63 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 36.15 | | Monthly Target 4 | 37.29 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (2.32%) |
35.71 |
35.01 - 36.82 |
1.2019 times |
Tue 30 September 2025 |
35.79 (3.5%) |
34.20 |
34.13 - 36.43 |
1.3071 times |
Fri 29 August 2025 |
34.58 (3.91%) |
32.84 |
32.46 - 34.85 |
0.8466 times |
Thu 31 July 2025 |
33.28 (4.07%) |
31.88 |
31.80 - 33.74 |
0.706 times |
Mon 30 June 2025 |
31.98 (4.48%) |
30.61 |
30.34 - 32.06 |
0.608 times |
Fri 30 May 2025 |
30.61 (5.59%) |
29.09 |
28.83 - 31.35 |
0.841 times |
Wed 30 April 2025 |
28.99 (-0.07%) |
28.96 |
24.89 - 29.57 |
1.2086 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.1839 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
0.8853 times |
Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.2118 times |
Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.8079 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 36.19 | | 20 day DMA | 36.08 | | 35 day DMA | 36.04 | | 50 day DMA | 35.71 | | 100 day DMA | 34.22 | | 150 day DMA | 32.54 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.43 | 36.33 | 36.36 | | 12 day EMA | 36.26 | 36.2 | 36.19 | | 20 day EMA | 36.13 | 36.08 | 36.06 | | 35 day EMA | 35.86 | 35.82 | 35.79 | | 50 day EMA | 35.68 | 35.64 | 35.61 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.42 | 36.4 | | 12 day SMA | 36.19 | 36.13 | 36.07 | | 20 day SMA | 36.08 | 36.07 | 36.07 | | 35 day SMA | 36.04 | 36.01 | 35.99 | | 50 day SMA | 35.71 | 35.67 | 35.63 | | 100 day SMA | 34.22 | 34.17 | 34.12 | | 150 day SMA | 32.54 | 32.49 | 32.44 | | 200 day SMA | 32.19 | 32.17 | 32.14 |
|
|
