Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 146.88 and 149.01
| Daily Target 1 | 146.46 |
| Daily Target 2 | 147.29 |
| Daily Target 3 | 148.59 |
| Daily Target 4 | 149.42 |
| Daily Target 5 | 150.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.12 (-1.21%) | 149.43 | 147.76 - 149.89 | 0.8345 times | Fri 20 February 2026 | 149.94 (0.72%) | 148.43 | 148.43 - 150.09 | 1.2383 times | Thu 19 February 2026 | 148.87 (-0.25%) | 148.60 | 148.26 - 149.17 | 0.8531 times | Wed 18 February 2026 | 149.24 (0.55%) | 148.83 | 148.43 - 149.83 | 0.9465 times | Tue 17 February 2026 | 148.42 (0.14%) | 147.75 | 146.85 - 148.83 | 1.2315 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.7609 times | Fri 13 February 2026 | 148.21 (0.22%) | 147.91 | 147.27 - 149.21 | 0.7609 times | Thu 12 February 2026 | 147.89 (-1.69%) | 150.83 | 147.72 - 151.07 | 1.0303 times | Wed 11 February 2026 | 150.43 (-0.03%) | 151.48 | 149.77 - 151.57 | 1.3807 times | Tue 10 February 2026 | 150.48 (-0.3%) | 151.10 | 150.37 - 151.39 | 0.9634 times | Mon 09 February 2026 | 150.93 (0.51%) | 149.88 | 149.67 - 151.35 | 2.5059 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 146.88 and 149.01
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 148.59 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.12 (-1.21%) | 149.43 | 147.76 - 149.89 | 0.1582 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.8095 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1443 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.2592 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.9776 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.3889 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.389 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.9331 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.9914 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.9487 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.3925 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 144.97 and 149.95
| Monthly Target 1 | 143.91 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 148.89333333333 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.12 (-1.76%) | 150.15 | 146.79 - 151.77 | 0.9404 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0801 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2399 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0617 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2008 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1276 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7624 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8946 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8417 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8507 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.216 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 148.92 |
| 12 day DMA | 149.24 |
| 20 day DMA | 149.69 |
| 35 day DMA | 150.04 |
| 50 day DMA | 149.83 |
| 100 day DMA | 148.63 |
| 150 day DMA | 146.15 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 149.22 | 148.86 |
| 12 day EMA | 149.12 | 149.3 | 149.18 |
| 20 day EMA | 149.4 | 149.53 | 149.49 |
| 35 day EMA | 149.58 | 149.67 | 149.65 |
| 50 day EMA | 149.75 | 149.82 | 149.81 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.92 | 148.94 | 148.59 |
| 12 day SMA | 149.24 | 149.16 | 149.08 |
| 20 day SMA | 149.69 | 149.84 | 149.86 |
| 35 day SMA | 150.04 | 150.07 | 150.05 |
| 50 day SMA | 149.83 | 149.88 | 149.87 |
| 100 day SMA | 148.63 | 148.61 | 148.56 |
| 150 day SMA | 146.15 | 146.08 | 145.99 |
| 200 day SMA | 142.5 | 142.37 | 142.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.