Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 166 and 166.82
| Daily Target 1 | 165.33 |
| Daily Target 2 | 165.85 |
| Daily Target 3 | 166.15333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 166.97 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.7981 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 1.0729 times | Fri 29 May 2026 | 165.20 (0.27%) | 165.00 | 164.88 - 165.57 | 1.8148 times | Thu 28 May 2026 | 164.75 (0.64%) | 163.75 | 163.57 - 164.85 | 1.0153 times | Wed 27 May 2026 | 163.70 (-0.07%) | 163.83 | 163.35 - 164.00 | 0.576 times | Tue 26 May 2026 | 163.82 (0.68%) | 163.65 | 163.29 - 164.10 | 0.8205 times | Fri 22 May 2026 | 162.72 (0.5%) | 162.88 | 162.43 - 163.39 | 0.8473 times | Thu 21 May 2026 | 161.91 (0.17%) | 160.91 | 160.78 - 162.33 | 1.1069 times | Wed 20 May 2026 | 161.64 (1.11%) | 160.15 | 159.93 - 161.69 | 1.2802 times | Tue 19 May 2026 | 159.87 (-0.59%) | 159.97 | 159.38 - 160.68 | 0.6681 times | Mon 18 May 2026 | 160.82 (0.01%) | 160.97 | 159.78 - 161.47 | 1.2388 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165.63 and 167.2
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 165.90333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.36 (0.7%) | 165.03 | 164.89 - 166.46 | 0.5017 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 1.1333 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.3786 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.2384 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.6889 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.5349 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.305 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.9883 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.9612 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.2697 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 2.1244 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165.63 and 167.2
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 165.90333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.36 (0.7%) | 165.03 | 164.89 - 166.46 | 0.0735 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7606 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7856 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3333 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.121 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1209 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2868 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1019 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2462 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1703 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7913 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 163.12 |
| 20 day DMA | 162.15 |
| 35 day DMA | 159.05 |
| 50 day DMA | 154.45 |
| 100 day DMA | 151.58 |
| 150 day DMA | 150.63 |
| 200 day DMA | 148.96 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 164.68 | 164.07 |
| 12 day EMA | 163.58 | 163.08 | 162.57 |
| 20 day EMA | 161.85 | 161.37 | 160.89 |
| 35 day EMA | 158.24 | 157.76 | 157.28 |
| 50 day EMA | 154.63 | 154.15 | 153.67 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.67 | 164.04 |
| 12 day SMA | 163.12 | 162.83 | 162.46 |
| 20 day SMA | 162.15 | 161.72 | 161.24 |
| 35 day SMA | 159.05 | 158.61 | 158.12 |
| 50 day SMA | 154.45 | 153.98 | 153.48 |
| 100 day SMA | 151.58 | 151.42 | 151.27 |
| 150 day SMA | 150.63 | 150.52 | 150.4 |
| 200 day SMA | 148.96 | 148.83 | 148.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.