Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 162.8 and 164.2
| Daily Target 1 | 161.77 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 163.17333333333 |
| Daily Target 4 | 163.82 |
| Daily Target 5 | 164.57 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 1.2401 times | Thu 16 July 2026 | 164.80 (-0.6%) | 165.23 | 164.15 - 165.53 | 0.7721 times | Wed 15 July 2026 | 165.80 (0.34%) | 165.64 | 164.71 - 165.97 | 0.9633 times | Tue 14 July 2026 | 165.23 (0.43%) | 164.76 | 164.52 - 165.49 | 1.2263 times | Mon 13 July 2026 | 164.53 (-0.67%) | 165.04 | 164.27 - 165.41 | 1.3239 times | Fri 10 July 2026 | 165.64 (0.42%) | 165.04 | 164.27 - 165.75 | 0.5705 times | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.8273 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.6957 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.974 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.4068 times | Thu 02 July 2026 | 163.40 (-0.12%) | 163.86 | 162.38 - 164.80 | 1.3424 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 161.08 and 164.52
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.5984 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4845 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7277 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5253 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.085 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.605 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9068 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9269 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1275 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0129 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5634 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 160.88 and 164.52
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 163.78666666667 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-0.37%) | 163.26 | 162.33 - 165.97 | 0.2681 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9736 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7608 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7857 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3336 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1212 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1212 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2871 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1021 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2465 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1705 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 164.47 |
| 20 day DMA | 163.4 |
| 35 day DMA | 163.35 |
| 50 day DMA | 162.77 |
| 100 day DMA | 155.65 |
| 150 day DMA | 153.71 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 165.02 | 165.13 |
| 12 day EMA | 164.2 | 164.41 | 164.34 |
| 20 day EMA | 163.78 | 163.86 | 163.76 |
| 35 day EMA | 163.11 | 163.11 | 163.01 |
| 50 day EMA | 162.52 | 162.5 | 162.41 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 165.2 | 165.23 |
| 12 day SMA | 164.47 | 164.52 | 164.33 |
| 20 day SMA | 163.4 | 163.34 | 163.28 |
| 35 day SMA | 163.35 | 163.37 | 163.34 |
| 50 day SMA | 162.77 | 162.7 | 162.56 |
| 100 day SMA | 155.65 | 155.5 | 155.35 |
| 150 day SMA | 153.71 | 153.62 | 153.52 |
| 200 day SMA | 152.14 | 152.05 | 151.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.