IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg ESGU are 148.72 and 149.9 | Daily Target 1 | 148.41 | | Daily Target 2 | 149.02 | | Daily Target 3 | 149.59333333333 | | Daily Target 4 | 150.2 | | Daily Target 5 | 150.77 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.62 (0.47%) |
150.15 |
148.99 - 150.17 |
0.5551 times |
Thu 30 October 2025 |
148.92 (-0.96%) |
149.60 |
148.92 - 150.31 |
1.0183 times |
Wed 29 October 2025 |
150.36 (0.01%) |
150.67 |
149.44 - 150.93 |
0.8021 times |
Tue 28 October 2025 |
150.34 (0.21%) |
150.33 |
149.92 - 150.78 |
2.7071 times |
Mon 27 October 2025 |
150.03 (1.21%) |
149.47 |
149.32 - 150.07 |
0.4473 times |
Fri 24 October 2025 |
148.23 (0.86%) |
147.96 |
147.92 - 148.49 |
0.5634 times |
Thu 23 October 2025 |
146.96 (0.63%) |
146.14 |
146.08 - 147.22 |
1.0243 times |
Wed 22 October 2025 |
146.04 (-0.61%) |
147.04 |
145.08 - 147.04 |
0.7485 times |
Tue 21 October 2025 |
146.94 (0.08%) |
146.82 |
146.59 - 147.33 |
1.113 times |
Mon 20 October 2025 |
146.82 (1.06%) |
145.97 |
145.97 - 147.04 |
1.0208 times |
Fri 17 October 2025 |
145.28 (0.55%) |
144.06 |
143.91 - 145.54 |
0.6918 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg ESGU are 149.27 and 151.28 | Weekly Target 1 | 147.81 | | Weekly Target 2 | 148.72 | | Weekly Target 3 | 149.82333333333 | | Weekly Target 4 | 150.73 | | Weekly Target 5 | 151.83 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.62 (0.94%) |
149.47 |
148.92 - 150.93 |
1.1194 times |
Fri 24 October 2025 |
148.23 (2.03%) |
145.97 |
145.08 - 148.49 |
0.9049 times |
Fri 17 October 2025 |
145.28 (1.72%) |
144.44 |
142.75 - 146.50 |
1.343 times |
Fri 10 October 2025 |
142.82 (-2.49%) |
146.95 |
142.76 - 147.42 |
1.115 times |
Fri 03 October 2025 |
146.46 (1.18%) |
145.31 |
144.64 - 147.17 |
1.2226 times |
Fri 26 September 2025 |
144.75 (-0.27%) |
144.81 |
143.06 - 145.94 |
0.9237 times |
Fri 19 September 2025 |
145.14 (1.08%) |
144.03 |
142.54 - 145.28 |
1.5301 times |
Fri 12 September 2025 |
143.59 (1.53%) |
141.81 |
141.41 - 144.00 |
1.2297 times |
Fri 05 September 2025 |
141.42 (0.28%) |
139.16 |
138.75 - 142.39 |
0.5062 times |
Fri 29 August 2025 |
141.02 (0%) |
141.65 |
140.67 - 141.66 |
0.1055 times |
Fri 29 August 2025 |
141.02 (-0.04%) |
140.75 |
140.29 - 142.07 |
0.8891 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg ESGU are 146.19 and 154.37 | Monthly Target 1 | 139.59 | | Monthly Target 2 | 144.6 | | Monthly Target 3 | 147.76666666667 | | Monthly Target 4 | 152.78 | | Monthly Target 5 | 155.95 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.62 (2.76%) |
144.95 |
142.75 - 150.93 |
1.1042 times |
Tue 30 September 2025 |
145.60 (3.25%) |
139.16 |
138.75 - 145.94 |
1.06 times |
Fri 29 August 2025 |
141.02 (2.01%) |
136.80 |
135.34 - 142.07 |
0.7167 times |
Thu 31 July 2025 |
138.24 (2.17%) |
134.91 |
134.52 - 139.94 |
0.841 times |
Mon 30 June 2025 |
135.30 (4.9%) |
128.66 |
127.95 - 135.44 |
0.7913 times |
Fri 30 May 2025 |
128.98 (6.52%) |
122.30 |
121.35 - 130.39 |
0.7997 times |
Wed 30 April 2025 |
121.08 (-0.68%) |
121.45 |
105.18 - 123.81 |
1.1431 times |
Mon 31 March 2025 |
121.91 (-6.14%) |
130.29 |
119.19 - 130.58 |
1.095 times |
Fri 28 February 2025 |
129.89 (-1.79%) |
130.12 |
127.43 - 134.20 |
1.0963 times |
Fri 31 January 2025 |
132.26 (2.67%) |
129.42 |
126.52 - 134.50 |
1.3528 times |
Tue 31 December 2024 |
128.82 (-2.67%) |
133.90 |
127.80 - 134.02 |
1.4686 times |
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value | | 5 day DMA | 149.85 | | 12 day DMA | 147.84 | | 20 day DMA | 146.95 | | 35 day DMA | 146.12 | | 50 day DMA | 144.77 | | 100 day DMA | 140.61 | | 150 day DMA | 134.48 | | 200 day DMA | 133.05 | EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.33 | 149.18 | 149.31 | | 12 day EMA | 148.27 | 148.02 | 147.86 | | 20 day EMA | 147.38 | 147.14 | 146.95 | | 35 day EMA | 145.99 | 145.78 | 145.59 | | 50 day EMA | 144.88 | 144.69 | 144.52 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.85 | 149.58 | 149.18 | | 12 day SMA | 147.84 | 147.48 | 147.13 | | 20 day SMA | 146.95 | 146.79 | 146.67 | | 35 day SMA | 146.12 | 145.95 | 145.8 | | 50 day SMA | 144.77 | 144.6 | 144.4 | | 100 day SMA | 140.61 | 140.43 | 140.25 | | 150 day SMA | 134.48 | 134.3 | 134.12 | | 200 day SMA | 133.05 | 132.95 | 132.86 |
|
|
