Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 166.15 and 167.28
| Daily Target 1 | 165.88 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 167.01333333333 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 168.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 166.95 (-0.74%) | 167.03 | 166.48 - 167.61 | 0.4665 times | Mon 31 August 2026 | 168.20 (-0.31%) | 168.22 | 167.80 - 168.51 | 0.4189 times | Fri 28 August 2026 | 168.72 (-0.35%) | 169.54 | 168.57 - 170.04 | 0.7794 times | Thu 27 August 2026 | 169.31 (0.82%) | 168.49 | 168.38 - 169.54 | 0.6989 times | Wed 26 August 2026 | 167.94 (0.1%) | 167.40 | 167.40 - 168.17 | 0.8821 times | Tue 25 August 2026 | 167.78 (0.31%) | 167.89 | 167.16 - 167.92 | 4.5004 times | Mon 24 August 2026 | 167.26 (-0.29%) | 167.47 | 167.04 - 167.64 | 0.407 times | Fri 21 August 2026 | 167.74 (0.45%) | 167.70 | 167.44 - 168.24 | 0.3235 times | Thu 20 August 2026 | 166.99 (-0.84%) | 167.93 | 166.91 - 168.32 | 0.9888 times | Wed 19 August 2026 | 168.40 (0.16%) | 168.62 | 168.21 - 169.06 | 0.5344 times | Tue 18 August 2026 | 168.13 (-0.67%) | 168.49 | 168.03 - 168.59 | 0.4853 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165.7 and 167.73
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 167.31333333333 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 166.95 (-1.05%) | 168.22 | 166.48 - 168.51 | 0.2684 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 2.2029 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.8225 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.892 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 1.0495 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 2.0441 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1612 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.162 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.7722 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.6252 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.9391 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.15 and 167.28
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 166.42 |
| Monthly Target 3 | 167.01333333333 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 166.95 (-0.74%) | 167.03 | 166.48 - 167.61 | 0.0222 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7993 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8315 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1007 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8601 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8883 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.5076 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2676 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2675 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4551 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.246 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 168.06 |
| 20 day DMA | 168.6 |
| 35 day DMA | 166.35 |
| 50 day DMA | 165.51 |
| 100 day DMA | 162.67 |
| 150 day DMA | 157.32 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.37 | 168.46 |
| 12 day EMA | 168.02 | 168.22 | 168.22 |
| 20 day EMA | 167.68 | 167.76 | 167.71 |
| 35 day EMA | 166.79 | 166.78 | 166.7 |
| 50 day EMA | 165.53 | 165.47 | 165.36 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 168.39 | 168.2 |
| 12 day SMA | 168.06 | 168.32 | 168.51 |
| 20 day SMA | 168.6 | 168.7 | 168.6 |
| 35 day SMA | 166.35 | 166.31 | 166.23 |
| 50 day SMA | 165.51 | 165.39 | 165.28 |
| 100 day SMA | 162.67 | 162.49 | 162.28 |
| 150 day SMA | 157.32 | 157.22 | 157.11 |
| 200 day SMA | 155.3 | 155.2 | 155.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.