QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics Strong Daily Stock price targets for QualigenTherapeutics QLGN are 2.7 and 3.15 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.8 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.5 |
Daily price and volume Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.00 (-1.64%) |
3.05 |
2.85 - 3.30 |
0.1759 times |
Thu 10 April 2025 |
3.05 (-3.79%) |
3.24 |
2.88 - 3.43 |
0.5681 times |
Wed 09 April 2025 |
3.17 (5.67%) |
3.23 |
2.99 - 3.23 |
0.1957 times |
Tue 08 April 2025 |
3.00 (-4.46%) |
3.22 |
3.00 - 3.22 |
0.0389 times |
Mon 07 April 2025 |
3.14 (0.32%) |
3.04 |
2.99 - 3.22 |
0.1696 times |
Fri 04 April 2025 |
3.13 (-5.44%) |
3.00 |
2.99 - 3.32 |
0.2494 times |
Thu 03 April 2025 |
3.31 (-2.93%) |
3.31 |
3.20 - 3.40 |
0.3243 times |
Wed 02 April 2025 |
3.41 (-2.29%) |
3.32 |
3.06 - 3.50 |
0.5744 times |
Tue 01 April 2025 |
3.49 (-4.12%) |
3.62 |
3.21 - 3.78 |
6.7321 times |
Mon 31 March 2025 |
3.64 (-4.21%) |
3.56 |
3.30 - 3.70 |
0.9715 times |
Fri 28 March 2025 |
3.80 (14.46%) |
3.93 |
3.09 - 4.02 |
7.0897 times |
Weekly price and charts QualigenTherapeutics Strong weekly Stock price targets for QualigenTherapeutics QLGN are 2.64 and 3.22 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.0933333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.00 (-4.15%) |
3.04 |
2.85 - 3.43 |
0.5531 times |
Fri 04 April 2025 |
3.13 (-17.63%) |
3.56 |
2.99 - 3.78 |
4.2644 times |
Fri 28 March 2025 |
3.80 (18.01%) |
3.25 |
3.09 - 4.02 |
3.4822 times |
Fri 21 March 2025 |
3.22 (5.23%) |
3.04 |
3.01 - 3.24 |
0.08 times |
Fri 14 March 2025 |
3.06 (-1.92%) |
3.14 |
2.96 - 3.14 |
0.1341 times |
Fri 07 March 2025 |
3.12 (-1.58%) |
3.17 |
3.03 - 3.20 |
0.1397 times |
Fri 28 February 2025 |
3.17 (-10.7%) |
3.50 |
3.06 - 3.51 |
0.1824 times |
Fri 21 February 2025 |
3.55 (-2.74%) |
3.65 |
3.37 - 3.75 |
0.1205 times |
Fri 14 February 2025 |
3.65 (11.96%) |
3.21 |
3.16 - 3.74 |
0.4108 times |
Fri 07 February 2025 |
3.26 (-0.31%) |
3.25 |
3.14 - 3.59 |
0.6328 times |
Fri 31 January 2025 |
3.27 (-23.06%) |
4.30 |
2.96 - 4.30 |
6.0875 times |
Monthly price and charts QualigenTherapeutics Strong monthly Stock price targets for QualigenTherapeutics QLGN are 2.46 and 3.39 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.21 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.00 (-17.58%) |
3.62 |
2.85 - 3.78 |
0.0137 times |
Mon 31 March 2025 |
3.64 (14.83%) |
3.17 |
2.96 - 4.02 |
0.0136 times |
Fri 28 February 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.75 |
0.0043 times |
Fri 31 January 2025 |
3.27 (-22.33%) |
4.23 |
2.96 - 4.67 |
0.023 times |
Tue 31 December 2024 |
4.21 (-5.82%) |
4.55 |
3.53 - 4.68 |
0.0054 times |
Tue 26 November 2024 |
4.47 (4370%) |
0.10 |
0.09 - 5.14 |
0.1206 times |
Thu 31 October 2024 |
0.10 (-41.18%) |
0.17 |
0.08 - 0.21 |
1.7944 times |
Mon 30 September 2024 |
0.17 (-10.53%) |
0.19 |
0.14 - 0.19 |
0.0674 times |
Fri 30 August 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.27 |
0.0967 times |
Wed 31 July 2024 |
0.22 (29.41%) |
0.17 |
0.15 - 0.59 |
7.8609 times |
Fri 28 June 2024 |
0.17 (-37.04%) |
0.27 |
0.14 - 0.33 |
1.0775 times |
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.29 | | 20 day DMA | 3.23 | | 35 day DMA | 3.22 | | 50 day DMA | 3.27 | | 100 day DMA | 3.72 | | 150 day DMA | 2.59 | | 200 day DMA | 2 | EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.13 | 3.17 | | 12 day EMA | 3.18 | 3.21 | 3.24 | | 20 day EMA | 3.21 | 3.23 | 3.25 | | 35 day EMA | 3.28 | 3.3 | 3.31 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.1 | 3.15 | | 12 day SMA | 3.29 | 3.31 | 3.32 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.22 | 3.23 | 3.25 | | 50 day SMA | 3.27 | 3.27 | 3.29 | | 100 day SMA | 3.72 | 3.73 | 3.75 | | 150 day SMA | 2.59 | 2.57 | 2.56 | | 200 day SMA | 2 | 1.99 | 1.97 |
|
|
