QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics Strong Daily Stock price targets for QualigenTherapeutics QLGN are 2.68 and 2.99 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.9266666666667 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.24 |
Daily price and volume Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.85 (-6.56%) |
3.04 |
2.81 - 3.12 |
0.042 times |
Thu 30 October 2025 |
3.05 (6.64%) |
2.81 |
2.81 - 3.36 |
0.0874 times |
Wed 29 October 2025 |
2.86 (4%) |
2.70 |
2.66 - 3.00 |
0.1031 times |
Tue 28 October 2025 |
2.75 (-7.41%) |
3.03 |
2.71 - 3.16 |
0.1333 times |
Mon 27 October 2025 |
2.97 (-19.29%) |
3.39 |
2.90 - 3.39 |
0.302 times |
Fri 24 October 2025 |
3.68 (3.08%) |
5.79 |
3.51 - 5.97 |
9.2494 times |
Thu 23 October 2025 |
3.57 (6.57%) |
3.33 |
3.22 - 3.60 |
0.0078 times |
Wed 22 October 2025 |
3.35 (-12.3%) |
4.04 |
3.28 - 4.04 |
0.0395 times |
Tue 21 October 2025 |
3.82 (-4.02%) |
3.90 |
3.76 - 3.99 |
0.025 times |
Mon 20 October 2025 |
3.98 (9.34%) |
3.63 |
3.63 - 4.06 |
0.0105 times |
Fri 17 October 2025 |
3.64 (-2.41%) |
3.77 |
3.60 - 3.77 |
0.0116 times |
Weekly price and charts QualigenTherapeutics Strong weekly Stock price targets for QualigenTherapeutics QLGN are 2.39 and 3.12 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.85 (-22.55%) |
3.39 |
2.66 - 3.39 |
0.2426 times |
Fri 24 October 2025 |
3.68 (1.1%) |
3.63 |
3.22 - 5.97 |
3.3906 times |
Fri 17 October 2025 |
3.64 (-12.5%) |
4.14 |
3.60 - 4.33 |
0.0369 times |
Fri 10 October 2025 |
4.16 (-19.69%) |
5.24 |
4.10 - 5.41 |
0.0806 times |
Fri 03 October 2025 |
5.18 (2.37%) |
5.09 |
4.62 - 6.16 |
0.5066 times |
Fri 26 September 2025 |
5.06 (78.17%) |
8.30 |
3.99 - 8.81 |
5.0722 times |
Fri 19 September 2025 |
2.84 (35.24%) |
2.09 |
1.95 - 3.07 |
0.6456 times |
Fri 12 September 2025 |
2.10 (24.26%) |
1.71 |
1.69 - 2.16 |
0.0172 times |
Fri 05 September 2025 |
1.69 (-5.59%) |
1.82 |
1.66 - 1.86 |
0.0062 times |
Fri 29 August 2025 |
1.79 (0%) |
1.80 |
1.74 - 1.85 |
0.0015 times |
Fri 29 August 2025 |
1.79 (-3.76%) |
1.85 |
1.74 - 1.90 |
0.0053 times |
Monthly price and charts QualigenTherapeutics Strong monthly Stock price targets for QualigenTherapeutics QLGN are 1.01 and 4.51 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 3.89 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.85 (-50.17%) |
5.37 |
2.66 - 6.16 |
2.7654 times |
Tue 30 September 2025 |
5.72 (219.55%) |
1.82 |
1.66 - 8.81 |
4.4554 times |
Fri 29 August 2025 |
1.79 (-18.64%) |
2.20 |
1.61 - 2.20 |
0.0521 times |
Thu 31 July 2025 |
2.20 (-35.48%) |
3.56 |
2.20 - 6.67 |
2.4412 times |
Mon 30 June 2025 |
3.41 (-9.55%) |
3.82 |
3.30 - 4.00 |
0.0088 times |
Fri 30 May 2025 |
3.77 (5.31%) |
3.73 |
3.29 - 4.14 |
0.0129 times |
Wed 30 April 2025 |
3.58 (-1.65%) |
3.62 |
2.85 - 4.04 |
0.0837 times |
Mon 31 March 2025 |
3.64 (14.83%) |
3.17 |
2.96 - 4.02 |
0.06 times |
Fri 28 February 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.75 |
0.0188 times |
Fri 31 January 2025 |
3.27 (-22.33%) |
4.23 |
2.96 - 4.67 |
0.1017 times |
Tue 31 December 2024 |
4.21 (-5.82%) |
4.55 |
3.53 - 4.68 |
0.0238 times |
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.35 | | 20 day DMA | 3.77 | | 35 day DMA | 3.99 | | 50 day DMA | 3.34 | | 100 day DMA | 3.11 | | 150 day DMA | 3.25 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.08 | 3.09 | | 12 day EMA | 3.32 | 3.41 | 3.48 | | 20 day EMA | 3.54 | 3.61 | 3.67 | | 35 day EMA | 3.35 | 3.38 | 3.4 | | 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 3.06 | 3.17 | | 12 day SMA | 3.35 | 3.45 | 3.51 | | 20 day SMA | 3.77 | 3.89 | 4.02 | | 35 day SMA | 3.99 | 3.97 | 3.94 | | 50 day SMA | 3.34 | 3.32 | 3.3 | | 100 day SMA | 3.11 | 3.12 | 3.12 | | 150 day SMA | 3.25 | 3.26 | 3.26 | | 200 day SMA | 3.29 | 3.3 | 3.3 |
|
|
