QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics Strong Daily Stock price targets for QualigenTherapeutics QLGN are 1.71 and 1.82 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.9 |
Daily price and volume Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (1.7%) |
1.80 |
1.74 - 1.85 |
0.5457 times |
Thu 28 August 2025 |
1.76 (-3.3%) |
1.83 |
1.75 - 1.85 |
0.675 times |
Wed 27 August 2025 |
1.82 (-1.62%) |
1.85 |
1.82 - 1.86 |
0.2848 times |
Tue 26 August 2025 |
1.85 (-1.6%) |
1.90 |
1.82 - 1.90 |
0.1819 times |
Mon 25 August 2025 |
1.88 (1.08%) |
1.85 |
1.85 - 1.88 |
0.2537 times |
Fri 22 August 2025 |
1.86 (1.64%) |
1.84 |
1.82 - 1.88 |
0.3638 times |
Thu 21 August 2025 |
1.83 (-2.66%) |
1.85 |
1.82 - 1.88 |
0.2657 times |
Wed 20 August 2025 |
1.88 (-1.05%) |
1.87 |
1.84 - 1.90 |
0.4859 times |
Tue 19 August 2025 |
1.90 (0%) |
2.01 |
1.83 - 2.01 |
0.6151 times |
Mon 18 August 2025 |
1.90 (0%) |
1.87 |
1.85 - 2.09 |
6.3284 times |
Fri 15 August 2025 |
1.90 (7.95%) |
1.76 |
1.71 - 1.93 |
2.3767 times |
Weekly price and charts QualigenTherapeutics Strong weekly Stock price targets for QualigenTherapeutics QLGN are 1.69 and 1.85 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-3.76%) |
1.85 |
1.74 - 1.90 |
0.0154 times |
Fri 22 August 2025 |
1.86 (-2.11%) |
1.87 |
1.82 - 2.09 |
0.0641 times |
Fri 15 August 2025 |
1.90 (4.4%) |
1.82 |
1.61 - 1.93 |
0.0528 times |
Fri 08 August 2025 |
1.82 (-16.13%) |
2.07 |
1.75 - 2.07 |
0.0657 times |
Fri 01 August 2025 |
2.17 (-22.5%) |
2.79 |
2.00 - 2.98 |
0.1587 times |
Fri 25 July 2025 |
2.80 (-7.28%) |
2.90 |
2.73 - 3.29 |
0.1859 times |
Fri 18 July 2025 |
3.02 (-11.7%) |
3.43 |
3.00 - 6.67 |
9.4148 times |
Fri 11 July 2025 |
3.42 (8.23%) |
3.16 |
3.15 - 3.99 |
0.0298 times |
Thu 03 July 2025 |
3.16 (-10.99%) |
3.56 |
3.16 - 3.70 |
0.0101 times |
Fri 27 June 2025 |
3.55 (-1.93%) |
3.50 |
3.37 - 3.68 |
0.0026 times |
Fri 20 June 2025 |
3.62 (-2.43%) |
3.60 |
3.30 - 3.85 |
0.0161 times |
Monthly price and charts QualigenTherapeutics Strong monthly Stock price targets for QualigenTherapeutics QLGN are 1.41 and 2 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Qualigen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-18.64%) |
2.20 |
1.61 - 2.20 |
0.1529 times |
Thu 31 July 2025 |
2.20 (-35.48%) |
3.56 |
2.20 - 6.67 |
7.3217 times |
Mon 30 June 2025 |
3.41 (-9.55%) |
3.82 |
3.30 - 4.00 |
0.0265 times |
Fri 30 May 2025 |
3.77 (5.31%) |
3.73 |
3.29 - 4.14 |
0.0387 times |
Wed 30 April 2025 |
3.58 (-1.65%) |
3.62 |
2.85 - 4.04 |
0.2509 times |
Mon 31 March 2025 |
3.64 (14.83%) |
3.17 |
2.96 - 4.02 |
0.1801 times |
Fri 28 February 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.75 |
0.0563 times |
Fri 31 January 2025 |
3.27 (-22.33%) |
4.23 |
2.96 - 4.67 |
0.305 times |
Tue 31 December 2024 |
4.21 (-5.82%) |
4.55 |
3.53 - 4.68 |
0.0715 times |
Tue 26 November 2024 |
4.47 (4370%) |
0.10 |
0.09 - 5.14 |
1.5963 times |
Thu 31 October 2024 |
0.10 (-41.18%) |
0.17 |
0.08 - 0.21 |
23.7581 times |
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.84 | | 20 day DMA | 1.84 | | 35 day DMA | 2.35 | | 50 day DMA | 2.69 | | 100 day DMA | 3.14 | | 150 day DMA | 3.2 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.85 | | 12 day EMA | 1.87 | 1.88 | 1.9 | | 20 day EMA | 1.99 | 2.01 | 2.04 | | 35 day EMA | 2.31 | 2.34 | 2.37 | | 50 day EMA | 2.68 | 2.72 | 2.76 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.83 | 1.85 | | 12 day SMA | 1.84 | 1.83 | 1.83 | | 20 day SMA | 1.84 | 1.86 | 1.89 | | 35 day SMA | 2.35 | 2.4 | 2.45 | | 50 day SMA | 2.69 | 2.72 | 2.76 | | 100 day SMA | 3.14 | 3.15 | 3.17 | | 150 day SMA | 3.2 | 3.21 | 3.23 | | 200 day SMA | 3.43 | 3.42 | 3.41 |
|
|
