MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.63 and 0.67

Daily Target 10.61
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 1.2424 times
Tue 05 May 2026 0.67 (0%) 0.66 0.65 - 0.68 0.8077 times
Mon 04 May 2026 0.67 (1.52%) 0.66 0.65 - 0.68 0.7694 times
Fri 01 May 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5915 times
Thu 30 April 2026 0.66 (3.13%) 0.64 0.62 - 0.67 1.1506 times
Wed 29 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.6834 times
Tue 28 April 2026 0.65 (3.17%) 0.62 0.60 - 0.66 1.761 times
Mon 27 April 2026 0.63 (-3.08%) 0.65 0.62 - 0.69 0.9898 times
Fri 24 April 2026 0.65 (3.17%) 0.63 0.63 - 0.68 1.0399 times
Thu 23 April 2026 0.63 (-7.35%) 0.67 0.63 - 0.68 0.9643 times
Wed 22 April 2026 0.68 (4.62%) 0.68 0.65 - 0.69 0.7942 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.64 and 0.69

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.4038 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.7413 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.6914 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.6218 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.7089 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.4709 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.8639 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 1.0067 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.60 1.5189 times
Fri 06 March 2026 0.57 (-26.92%) 0.76 0.51 - 0.82 2.9725 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.77 - 0.92 0.8804 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.64 and 0.69

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.1263 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.7594 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.6992 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.951 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.7159 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 1.0478 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.1994 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.47 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 1.1073 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.9237 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 2.1438 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 0.95

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.650.660.66
20 day SMA0.650.650.65
35 day SMA0.650.650.64
50 day SMA0.660.660.66
100 day SMA0.760.760.76
150 day SMA0.870.880.88
200 day SMA0.950.950.96
Back to top | Use Dark Theme