Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.52 and 1.63
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.60 (-1.23%) | 1.65 | 1.54 - 1.65 | 0.8226 times | Thu 24 September 2026 | 1.62 (0%) | 1.63 | 1.54 - 1.65 | 0.6837 times | Wed 23 September 2026 | 1.62 (-3.57%) | 1.67 | 1.62 - 1.70 | 0.5221 times | Tue 22 September 2026 | 1.68 (0.6%) | 1.70 | 1.64 - 1.73 | 0.4761 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.72 | 1.67 - 1.83 | 0.6969 times | Fri 18 September 2026 | 1.66 (1.84%) | 1.67 | 1.65 - 1.74 | 0.774 times | Thu 17 September 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.86 | 2.3034 times | Wed 16 September 2026 | 1.63 (5.84%) | 1.55 | 1.41 - 1.67 | 2.1293 times | Tue 15 September 2026 | 1.54 (-5.52%) | 1.62 | 1.51 - 1.65 | 0.4479 times | Mon 14 September 2026 | 1.63 (-0.61%) | 1.58 | 1.50 - 1.65 | 1.144 times | Fri 11 September 2026 | 1.64 (3.14%) | 1.60 | 1.58 - 1.70 | 0.6648 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.43 and 1.72
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.60 (-3.61%) | 1.72 | 1.54 - 1.83 | 0.5179 times | Fri 18 September 2026 | 1.66 (1.22%) | 1.58 | 1.41 - 1.86 | 1.0997 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.6133 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.4224 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.6285 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 1.4844 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 1.9862 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.3761 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 2.1247 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.7468 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 5.5922 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.28 and 1.73
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.60 (-11.6%) | 1.77 | 1.41 - 1.86 | 0.2233 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.3959 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.6043 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.97 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.4065 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6459 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.4452 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.8088 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.6089 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8912 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 1.0201 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.65 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.66 | 1.67 | 1.68 |
| 35 day SMA | 2.03 | 2.07 | 2.12 |
| 50 day SMA | 1.76 | 1.73 | 1.71 |
| 100 day SMA | 1.11 | 1.1 | 1.09 |
| 150 day SMA | 0.96 | 0.95 | 0.95 |
| 200 day SMA | 0.93 | 0.93 | 0.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.