MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.27 and 0.31

Daily Target 10.26
Daily Target 20.27
Daily Target 30.29666666666667
Daily Target 40.31
Daily Target 50.34

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 1.5793 times
Thu 25 June 2026 0.31 (0%) 0.33 0.30 - 0.34 0.9834 times
Wed 24 June 2026 0.31 (-11.43%) 0.35 0.31 - 0.36 1.6139 times
Tue 23 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6409 times
Mon 22 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.8019 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.36 - 0.39 0.7466 times
Wed 17 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.40 0.7674 times
Tue 16 June 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7839 times
Mon 15 June 2026 0.39 (8.33%) 0.40 0.37 - 0.41 1.2486 times
Fri 12 June 2026 0.36 (0%) 0.36 0.36 - 0.39 0.834 times
Thu 11 June 2026 0.36 (-2.7%) 0.40 0.34 - 0.41 0.8295 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.24 and 0.33

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.31333333333333
Weekly Target 40.35
Weekly Target 50.4

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.29 (-19.44%) 0.37 0.28 - 0.37 1.1221 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.7082 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.4367 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.6822 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.701 times
Fri 22 May 2026 0.62 (12.73%) 0.57 0.54 - 0.64 0.7391 times
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 2.3504 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.432 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.2977 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.5308 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.4951 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.12 and 0.46

Monthly Target 10.06
Monthly Target 20.17
Monthly Target 30.39666666666667
Monthly Target 40.51
Monthly Target 50.74

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.29 (-52.46%) 0.61 0.28 - 0.62 1.442 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.3346 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.6129 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3714 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.7675 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5778 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8457 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.968 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.1864 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.8937 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7455 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.49
50 day DMA 0.54
100 day DMA 0.61
150 day DMA 0.71
200 day DMA 0.83

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.350.360.37
20 day EMA0.390.40.41
35 day EMA0.460.470.48
50 day EMA0.530.540.55

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.340.35
12 day SMA0.350.360.36
20 day SMA0.390.410.43
35 day SMA0.490.510.52
50 day SMA0.540.550.56
100 day SMA0.610.620.62
150 day SMA0.710.710.72
200 day SMA0.830.840.84
Back to top | Use Dark Theme