MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.14 and 1.18 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.2 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.16 (-1.69%) |
1.16 |
1.14 - 1.18 |
0.7319 times |
Thu 10 July 2025 |
1.18 (-4.07%) |
1.23 |
1.17 - 1.24 |
0.8625 times |
Wed 09 July 2025 |
1.23 (3.36%) |
1.22 |
1.20 - 1.26 |
1.2483 times |
Tue 08 July 2025 |
1.19 (4.39%) |
1.14 |
1.14 - 1.26 |
1.4941 times |
Mon 07 July 2025 |
1.14 (0%) |
1.13 |
1.10 - 1.16 |
0.7053 times |
Thu 03 July 2025 |
1.14 (2.7%) |
1.12 |
1.11 - 1.14 |
0.4287 times |
Wed 02 July 2025 |
1.11 (0.91%) |
1.12 |
1.10 - 1.14 |
0.6404 times |
Tue 01 July 2025 |
1.10 (-3.51%) |
1.15 |
1.08 - 1.15 |
0.6728 times |
Mon 30 June 2025 |
1.14 (0%) |
1.15 |
1.11 - 1.19 |
1.2527 times |
Fri 27 June 2025 |
1.14 (3.64%) |
1.11 |
1.10 - 1.16 |
1.9634 times |
Thu 26 June 2025 |
1.10 (3.77%) |
1.07 |
1.06 - 1.11 |
1.9381 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.13 and 1.29 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.16 (1.75%) |
1.13 |
1.10 - 1.26 |
0.9885 times |
Thu 03 July 2025 |
1.14 (0%) |
1.15 |
1.08 - 1.19 |
0.5871 times |
Fri 27 June 2025 |
1.14 (0%) |
1.12 |
1.06 - 1.16 |
1.7564 times |
Fri 20 June 2025 |
1.14 (5.56%) |
1.24 |
1.12 - 1.31 |
1.5236 times |
Fri 13 June 2025 |
1.08 (-5.26%) |
1.15 |
1.07 - 1.25 |
0.8187 times |
Fri 06 June 2025 |
1.14 (3.64%) |
1.12 |
1.09 - 1.20 |
0.7409 times |
Fri 30 May 2025 |
1.10 (2.8%) |
1.10 |
1.08 - 1.38 |
1.4016 times |
Fri 23 May 2025 |
1.07 (-4.46%) |
1.10 |
1.04 - 1.16 |
0.6504 times |
Fri 16 May 2025 |
1.12 (-6.67%) |
1.26 |
1.00 - 1.29 |
1.1862 times |
Fri 09 May 2025 |
1.20 (9.09%) |
1.10 |
1.09 - 1.21 |
0.3466 times |
Fri 02 May 2025 |
1.10 (-9.09%) |
1.23 |
1.07 - 1.26 |
0.4703 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 1.12 and 1.3 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.16 (1.75%) |
1.15 |
1.08 - 1.26 |
0.3459 times |
Mon 30 June 2025 |
1.14 (3.64%) |
1.12 |
1.06 - 1.31 |
1.3226 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
0.9755 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.705 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
0.9771 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
1.7763 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.5642 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.4463 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.4854 times |
Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.4018 times |
Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.3296 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.14 | | 20 day DMA | 1.15 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.2 | | 150 day DMA | 1.23 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.18 | 1.18 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.16 | | 12 day SMA | 1.14 | 1.14 | 1.13 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.15 | 1.15 | 1.14 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
