Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 3.42 and 3.75
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.01 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.64 (-2.15%) | 3.73 | 3.53 - 3.86 | 0.3785 times | Mon 10 August 2026 | 3.72 (9.73%) | 3.41 | 3.41 - 4.24 | 0.7326 times | Fri 07 August 2026 | 3.39 (3.99%) | 3.28 | 3.11 - 3.52 | 0.4317 times | Thu 06 August 2026 | 3.26 (2.52%) | 3.14 | 3.14 - 3.44 | 0.2655 times | Wed 05 August 2026 | 3.18 (-13.11%) | 3.75 | 3.17 - 3.75 | 0.6083 times | Tue 04 August 2026 | 3.66 (-4.94%) | 3.91 | 3.60 - 4.01 | 0.2749 times | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.4466 times | Fri 31 July 2026 | 0.27 (12.5%) | 0.24 | 0.23 - 0.27 | 2.086 times | Thu 30 July 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 2.8692 times | Wed 29 July 2026 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 1.9069 times | Tue 28 July 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 2.3566 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 3.53 and 4.36
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.64 (7.37%) | 3.41 | 3.41 - 4.24 | 0.0671 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.1225 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 0.6919 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.2432 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 1.8211 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 1.2689 times | Fri 10 July 2026 | 0.38 (0%) | 0.40 | 0.33 - 0.41 | 0.9907 times | Thu 02 July 2026 | 0.38 (31.03%) | 0.30 | 0.26 - 0.43 | 2.6877 times | Fri 26 June 2026 | 0.29 (-19.44%) | 0.37 | 0.28 - 0.37 | 1.2917 times | Thu 18 June 2026 | 0.36 (0%) | 0.40 | 0.36 - 0.41 | 0.8152 times | Fri 12 June 2026 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.43 | 1.6539 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 2.81 and 3.94
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.64 (1248.15%) | 4.06 | 3.11 - 4.24 | 0.0484 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.535 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.8849 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.3457 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.618 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3828 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.7739 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.5826 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8527 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 0.976 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.1963 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 2.16 |
| 20 day DMA | 1.42 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.23 | 2.98 |
| 12 day EMA | 2.52 | 2.32 | 2.06 |
| 20 day EMA | 1.93 | 1.75 | 1.54 |
| 35 day EMA | 1.38 | 1.25 | 1.1 |
| 50 day EMA | 1.04 | 0.93 | 0.82 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.47 |
| 12 day SMA | 2.16 | 1.88 | 1.59 |
| 20 day SMA | 1.42 | 1.25 | 1.08 |
| 35 day SMA | 0.96 | 0.86 | 0.77 |
| 50 day SMA | 0.79 | 0.72 | 0.66 |
| 100 day SMA | 0.71 | 0.68 | 0.65 |
| 150 day SMA | 0.73 | 0.71 | 0.7 |
| 200 day SMA | 0.79 | 0.78 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.