login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.68 and 0.73

Daily Target 1	0.65
Daily Target 2	0.68
Daily Target 3	0.70333333333333
Daily Target 4	0.73
Daily Target 5	0.75

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.70 (0%)	0.70	0.68 - 0.73	0.714 times
Mon 23 March 2026	0.70 (6.06%)	0.69	0.66 - 0.73	0.8276 times
Fri 20 March 2026	0.66 (-4.35%)	0.70	0.65 - 0.73	0.6934 times
Thu 19 March 2026	0.69 (9.52%)	0.61	0.60 - 0.71	0.8762 times
Tue 17 March 2026	0.63 (6.78%)	0.60	0.58 - 0.71	0.7667 times
Mon 16 March 2026	0.59 (9.26%)	0.55	0.55 - 0.64	1.7794 times
Fri 13 March 2026	0.54 (1.89%)	0.54	0.52 - 0.56	0.9252 times
Thu 12 March 2026	0.53 (-7.02%)	0.57	0.53 - 0.59	0.8302 times
Wed 11 March 2026	0.57 (1.79%)	0.57	0.56 - 0.59	1.1204 times
Tue 10 March 2026	0.56 (3.7%)	0.55	0.55 - 0.60	1.4667 times
Mon 09 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.58	1.8675 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.68 and 0.75

Weekly Target 1	0.63
Weekly Target 2	0.66
Weekly Target 3	0.69666666666667
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.70 (6.06%)	0.69	0.66 - 0.73	0.3591 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	0.9588 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.60	1.4466 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	2.8311 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.8385 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.5757 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.0928 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.4996 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.4974 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	0.9004 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.465 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.45 and 0.76

Monthly Target 1	0.37
Monthly Target 2	0.53
Monthly Target 3	0.67666666666667
Monthly Target 4	0.84
Monthly Target 5	0.99

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.70 (-10.26%)	0.76	0.51 - 0.82	1.2172 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.7622 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.5738 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.8398 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	0.9613 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.1782 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.8875 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.7404 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.7183 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.1212 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.827 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.61
20 day DMA	0.68
35 day DMA	0.71
50 day DMA	0.76
100 day DMA	0.86
150 day DMA	0.98
200 day DMA	1.03

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.65	0.63
12 day EMA	0.65	0.64	0.63
20 day EMA	0.67	0.67	0.67
35 day EMA	0.73	0.73	0.73
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.65	0.62
12 day SMA	0.61	0.59	0.6
20 day SMA	0.68	0.68	0.69
35 day SMA	0.71	0.71	0.71
50 day SMA	0.76	0.77	0.77
100 day SMA	0.86	0.86	0.87
150 day SMA	0.98	0.98	0.98
200 day SMA	1.03	1.03	1.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme