MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.16 and 1.2 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.2 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.17 (2.63%) |
1.16 |
1.14 - 1.18 |
0.5004 times |
Thu 30 October 2025 |
1.14 (-5%) |
1.19 |
1.13 - 1.20 |
0.7736 times |
Wed 29 October 2025 |
1.20 (0.84%) |
1.19 |
1.17 - 1.22 |
0.8015 times |
Tue 28 October 2025 |
1.19 (-2.46%) |
1.23 |
1.17 - 1.24 |
0.8575 times |
Mon 27 October 2025 |
1.22 (1.67%) |
1.22 |
1.20 - 1.25 |
0.8317 times |
Fri 24 October 2025 |
1.20 (3.45%) |
1.18 |
1.17 - 1.22 |
0.7883 times |
Thu 23 October 2025 |
1.16 (-1.69%) |
1.18 |
1.14 - 1.21 |
0.6525 times |
Wed 22 October 2025 |
1.18 (-1.67%) |
1.29 |
1.13 - 1.30 |
1.3754 times |
Tue 21 October 2025 |
1.20 (1.69%) |
1.19 |
1.16 - 1.27 |
2.3373 times |
Mon 20 October 2025 |
1.18 (-0.84%) |
1.18 |
1.15 - 1.26 |
1.0817 times |
Fri 17 October 2025 |
1.19 (-4.03%) |
1.28 |
1.16 - 1.28 |
1.1461 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.09 and 1.21 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.17 (-2.5%) |
1.22 |
1.13 - 1.25 |
0.7559 times |
Fri 24 October 2025 |
1.20 (0.84%) |
1.18 |
1.13 - 1.30 |
1.252 times |
Fri 17 October 2025 |
1.19 (-5.56%) |
1.30 |
1.16 - 1.48 |
1.5482 times |
Fri 10 October 2025 |
1.26 (-10.64%) |
1.47 |
1.25 - 1.54 |
1.289 times |
Fri 03 October 2025 |
1.41 (10.16%) |
1.28 |
1.21 - 1.48 |
1.1054 times |
Fri 26 September 2025 |
1.28 (-0.78%) |
1.29 |
1.23 - 1.44 |
1.5263 times |
Fri 19 September 2025 |
1.29 (13.16%) |
1.13 |
1.12 - 1.31 |
1.2531 times |
Fri 12 September 2025 |
1.14 (2.7%) |
1.12 |
1.09 - 1.17 |
0.7281 times |
Fri 05 September 2025 |
1.11 (-3.48%) |
1.12 |
1.07 - 1.17 |
0.4694 times |
Fri 29 August 2025 |
1.15 (0%) |
1.16 |
1.12 - 1.17 |
0.0727 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.09 |
1.07 - 1.17 |
0.6222 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 0.95 and 1.36 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.17 (-5.65%) |
1.23 |
1.13 - 1.54 |
1.0808 times |
Tue 30 September 2025 |
1.24 (7.83%) |
1.12 |
1.07 - 1.44 |
0.8287 times |
Fri 29 August 2025 |
1.15 (3.6%) |
1.10 |
1.04 - 1.21 |
0.6913 times |
Thu 31 July 2025 |
1.11 (-2.63%) |
1.15 |
1.08 - 1.73 |
1.6044 times |
Mon 30 June 2025 |
1.14 (3.64%) |
1.12 |
1.06 - 1.31 |
1.0469 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
0.7722 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.5581 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
0.7734 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
1.4061 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.2381 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.1448 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.19 | | 20 day DMA | 1.26 | | 35 day DMA | 1.26 | | 50 day DMA | 1.22 | | 100 day DMA | 1.2 | | 150 day DMA | 1.19 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.2 | | 12 day EMA | 1.2 | 1.21 | 1.22 | | 20 day EMA | 1.23 | 1.24 | 1.25 | | 35 day EMA | 1.23 | 1.23 | 1.24 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.19 | | 12 day SMA | 1.19 | 1.21 | 1.23 | | 20 day SMA | 1.26 | 1.27 | 1.28 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
