MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.2 and 1.29 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.22 (2.52%) |
1.21 |
1.18 - 1.27 |
0.4361 times |
Mon 13 January 2025 |
1.19 (-6.3%) |
1.21 |
1.11 - 1.22 |
0.7314 times |
Fri 10 January 2025 |
1.27 (6.72%) |
1.17 |
1.15 - 1.30 |
0.6674 times |
Wed 08 January 2025 |
1.19 (0%) |
1.36 |
1.18 - 1.38 |
0.9654 times |
Wed 08 January 2025 |
1.19 (-15%) |
1.36 |
1.18 - 1.38 |
0.9654 times |
Tue 07 January 2025 |
1.40 (0.72%) |
1.44 |
1.36 - 1.62 |
1.2948 times |
Mon 06 January 2025 |
1.39 (-7.33%) |
1.52 |
1.35 - 1.59 |
1.2653 times |
Fri 03 January 2025 |
1.50 (10.29%) |
1.39 |
1.32 - 1.50 |
1.0562 times |
Thu 02 January 2025 |
1.36 (3.82%) |
1.38 |
1.29 - 1.41 |
1.0267 times |
Tue 31 December 2024 |
1.31 (-20.12%) |
1.61 |
1.28 - 1.61 |
1.5912 times |
Mon 30 December 2024 |
1.64 (8.61%) |
1.58 |
1.40 - 1.72 |
1.9551 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.17 and 1.33 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.22 (-3.94%) |
1.21 |
1.11 - 1.27 |
0.3922 times |
Fri 10 January 2025 |
1.27 (6.72%) |
1.36 |
1.15 - 1.38 |
0.5485 times |
Wed 08 January 2025 |
1.19 (-20.67%) |
1.52 |
1.18 - 1.62 |
1.1844 times |
Fri 03 January 2025 |
1.50 (-0.66%) |
1.58 |
1.28 - 1.72 |
1.8911 times |
Fri 27 December 2024 |
1.51 (52.53%) |
1.02 |
0.98 - 1.61 |
1.9954 times |
Fri 20 December 2024 |
0.99 (20.73%) |
0.81 |
0.80 - 1.15 |
2.4318 times |
Fri 13 December 2024 |
0.82 (-9.89%) |
0.89 |
0.80 - 0.93 |
0.6836 times |
Tue 26 November 2024 |
0.91 (0%) |
0.98 |
0.90 - 1.01 |
0.1785 times |
Tue 26 November 2024 |
0.91 (-10.78%) |
1.05 |
0.90 - 1.06 |
0.3316 times |
Fri 22 November 2024 |
1.02 (14.61%) |
0.91 |
0.87 - 1.02 |
0.3629 times |
Fri 15 November 2024 |
0.89 (-16.82%) |
1.06 |
0.89 - 1.09 |
0.7655 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 0.91 and 1.42 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.22 (-6.87%) |
1.38 |
1.11 - 1.62 |
1.1108 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
2.4781 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.8317 times |
Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.6885 times |
Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.5647 times |
Fri 30 August 2024 |
0.95 (-11.21%) |
1.05 |
0.83 - 1.06 |
0.7022 times |
Wed 31 July 2024 |
1.07 (0.94%) |
1.07 |
1.00 - 1.39 |
0.7729 times |
Fri 28 June 2024 |
1.06 (-10.17%) |
1.17 |
0.86 - 1.20 |
1.0399 times |
Fri 31 May 2024 |
1.18 (-18.62%) |
1.45 |
1.09 - 1.69 |
1.1861 times |
Tue 30 April 2024 |
1.45 (-21.2%) |
1.84 |
1.34 - 1.85 |
0.625 times |
Thu 28 March 2024 |
1.84 (-22.03%) |
2.35 |
1.68 - 2.70 |
1.1343 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.35 | | 20 day DMA | 1.21 | | 35 day DMA | 1.08 | | 50 day DMA | 1.07 | | 100 day DMA | 1.07 | | 150 day DMA | 1.06 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.28 | | 12 day EMA | 1.25 | 1.26 | 1.27 | | 20 day EMA | 1.22 | 1.22 | 1.22 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.09 | 1.08 | 1.08 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.25 | 1.29 | | 12 day SMA | 1.35 | 1.36 | 1.36 | | 20 day SMA | 1.21 | 1.19 | 1.18 | | 35 day SMA | 1.08 | 1.07 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.07 | 1.07 | 1.06 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
