UcommuneIntl UKOMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcommune Intl UKOMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcommuneIntl Strong Daily Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1456 times |
Thu 10 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2913 times |
Tue 08 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2427 times |
Thu 03 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5825 times |
Wed 02 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4612 times |
Tue 01 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.2864 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4126 times |
Fri 28 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.8738 times |
Wed 26 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1942 times |
Mon 24 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
5.5097 times |
Fri 21 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4854 times |
Weekly price and charts UcommuneIntl Strong weekly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2552 times |
Thu 03 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0301 times |
Fri 28 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.4704 times |
Fri 21 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5743 times |
Fri 14 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4831 times |
Wed 05 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0639 times |
Fri 28 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.5068 times |
Wed 19 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0638 times |
Fri 14 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.7776 times |
Thu 06 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7748 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0027 times |
Monthly price and charts UcommuneIntl Strong monthly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0205 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.068 times |
Fri 28 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.093 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7731 times |
Tue 31 December 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6671 times |
Mon 25 November 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0624 times |
Wed 30 October 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.141 times |
Fri 27 September 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4769 times |
Fri 30 August 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.03 |
6.6186 times |
Wed 31 July 2024 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
1.0795 times |
Fri 28 June 2024 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
2.5144 times |
DMA SMA EMA moving averages of Ucommune Intl UKOMW
DMA (daily moving average) of Ucommune Intl UKOMW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Ucommune Intl UKOMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Ucommune Intl UKOMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
